Ergebnisseite 5 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $116.3 1.41 USD |
-3.12
|
$7.76B 93.89M USD | $4.1K 49.65 USD | $116.15 1.41 USD | $118 1.43 USD | $7.76B 93.89M USD | 14.50 | $8.02 0.1 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $65.54 0.79 USD |
-2.18
|
$7.73B 93.57M USD | $112.8K 1.36K USD | $65.2 0.79 USD | $67.05 0.81 USD | $7.73B 93.57M USD | 17.80 | $3.68 0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $296.7 3.59 USD |
-1.85
|
$7.69B 92.99M USD | $37.79K 457.16 USD | $291.5 3.53 USD | $302.3 3.66 USD | $7.69B 92.99M USD | 2.30 | $128.96 1.56 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $82.5 1 USD |
-0.92
|
$7.63B 92.26M USD | $35.96K 435.06 USD | $80.55 0.97 USD | $84.82 1.03 USD | $7.63B 92.26M USD | 30.10 | $2.74 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $293.9 3.56 USD |
-3
|
$7.61B 92.12M USD | $11.52K 139.38 USD | $291.85 3.53 USD | $300.6 3.64 USD | $7.61B 92.12M USD | 2.27 | $128.94 1.56 USD | |
| Menon Bearings Limited MENONBE.NS | $128.5 1.55 USD |
-2.06
|
$7.2B 87.16M USD | $44.77K 541.62 USD | $128.05 1.55 USD | $131.75 1.59 USD | $7.2B 87.16M USD | 25.80 | $4.98 0.06 USD | |
| Menon Bearings Limited MENONBE.BO | $128.35 1.55 USD |
-0.28
|
$7.19B 87.02M USD | $1.58K 19.16 USD | $119.35 1.44 USD | $128.35 1.55 USD | $7.19B 87.02M USD | 25.77 | $4.98 0.06 USD | |
| Sreeleathers Limited SREEL.NS | $306.5 3.71 USD |
-0.68
|
$7.11B 85.99M USD | $8.83K 106.78 USD | $303.25 3.67 USD | $311.8 3.77 USD | $7.11B 85.99M USD | 24.65 | $12.43 0.15 USD | |
| Sreeleathers Limited SREEL.BO | $305.2 3.69 USD |
-0.68
|
$7.07B 85.5M USD | $195 2.36 USD | $305 3.69 USD | $313.45 3.79 USD | $7.07B 85.5M USD | 24.57 | $12.42 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $203.05 2.46 USD |
-1.55
|
$6.81B 82.37M USD | $9.31K 112.61 USD | $203 2.46 USD | $208.35 2.52 USD | $6.81B 82.37M USD | 17.20 | $11.8 0.14 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $203.05 2.46 USD |
-1.53
|
$6.79B 82.15M USD | $392 4.74 USD | $203.05 2.46 USD | $213.95 2.59 USD | $6.79B 82.15M USD | 17.22 | $11.79 0.14 USD | |
| Remsons Industries Limited REMSONSIND.NS | $935 11.31 USD |
-0.35
|
$6.63B 80.15M USD | $1.37K 16.53 USD | $905.05 10.95 USD | $949.9 11.49 USD | $6.63B 80.15M USD | 49.70 | $18.81 0.23 USD | |
| Remsons Industries Limited REMSONSIND.BO | $946 11.45 USD |
0
|
$6.6B 79.84M USD | $41 0.5 USD | $946 11.45 USD | $966.95 11.7 USD | $6.6B 79.84M USD | 50.50 | $18.73 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $163.55 1.98 USD |
-2.45
|
$6.54B 79.14M USD | $13.28K 160.63 USD | $161.6 1.96 USD | $169.5 2.05 USD | $6.54B 79.14M USD | 14.81 | $11.04 0.13 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $163.2 1.97 USD |
-2.45
|
$6.53B 78.97M USD | $102.21K 1.24K USD | $162 1.96 USD | $170.2 2.06 USD | $6.53B 78.97M USD | 14.79 | $11.03 0.13 USD | |
| Mirza International Limited MIRZAINT.BO | $46.93 0.57 USD |
-0.61
|
$6.49B 78.47M USD | $21.72K 262.78 USD | $45.95 0.56 USD | $47.22 0.57 USD | $6.49B 78.47M USD | 46.00 | $1.02 0.01 USD | |
| Iris Clothings Limited IRISDOREME.NS | $77.55 0.94 USD |
-3.12
|
$6.33B 76.53M USD | $5.54K 67.01 USD | $77.4 0.94 USD | $79.8 0.97 USD | $6.33B 76.53M USD | 64.62 | $1.2 0.01 USD | |
| Nandan Denim Limited NDL.BO | $43.79 0.53 USD |
+18.83
|
$6.31B 76.37M USD | $813.36K 9.84K USD | $36.75 0.44 USD | $44.22 0.53 USD | $6.31B 76.37M USD | 30.19 | $1.45 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $426 5.15 USD |
-0.5
|
$6.29B 76.12M USD | $786 9.51 USD | $423.15 5.12 USD | $430.15 5.2 USD | $6.29B 76.12M USD | 17.49 | $24.35 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $425 5.14 USD |
-0.21
|
$6.28B 75.94M USD | $8.97K 108.56 USD | $423.05 5.12 USD | $434.95 5.26 USD | $6.28B 75.94M USD | 17.46 | $24.34 0.29 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $413 5 USD |
-0.52
|
$6.24B 75.43M USD | $12.15K 147.03 USD | $410.9 4.97 USD | $420.1 5.08 USD | $6.24B 75.43M USD | 19.04 | $21.69 0.26 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $412.65 4.99 USD |
-0.57
|
$6.23B 75.32M USD | $1.91K 23.16 USD | $410.85 4.97 USD | $424.5 5.14 USD | $6.23B 75.32M USD | 19.05 | $21.66 0.26 USD | |
| Rane Brake Lining Limited RBL.BO | $766.25 9.27 USD |
-0.7
|
$5.92B 71.66M USD | $1.56K 18.89 USD | $755.3 9.14 USD | $783 9.47 USD | $5.92B 71.66M USD | 16.04 | $47.75 0.58 USD | |
| Khadim India Limited KHADIM.NS | $327 3.96 USD |
-1.28
|
$5.88B 71.09M USD | $14.68K 177.58 USD | $322 3.9 USD | $334.95 4.05 USD | $5.88B 71.09M USD | 61.58 | $5.31 0.06 USD | |
| Khadim India Limited KHADIM.BO | $326.1 3.95 USD |
+0.08
|
$5.86B 70.89M USD | $264 3.19 USD | $320 3.87 USD | $328.05 3.97 USD | $5.86B 70.89M USD | 61.41 | $5.31 0.06 USD | |
| Rane Brake Lining Limited RBL.NS | $747.1 9.04 USD |
-1.77
|
$5.79B 70.07M USD | $1.37K 16.59 USD | $744.5 9.01 USD | $759.9 9.19 USD | $5.79B 70.07M USD | 15.64 | $47.76 0.58 USD | |
| Donear Industries Limited DONEAR.NS | $108.3 1.31 USD |
+0.46
|
$5.63B 68.13M USD | $210.79K 2.55K USD | $105.8 1.28 USD | $111.25 1.35 USD | $5.63B 68.13M USD | 20.58 | $5.26 0.06 USD | |
| Donear Industries Limited DONEAR.BO | $107.2 1.3 USD |
-0.39
|
$5.57B 67.44M USD | $5.84K 70.59 USD | $105.47 1.28 USD | $110.28 1.33 USD | $5.57B 67.44M USD | 20.38 | $5.26 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $128.25 1.55 USD |
+2.31
|
$5.54B 67.04M USD | $7.8K 94.42 USD | $124.3 1.5 USD | $129.75 1.57 USD | $5.54B 67.04M USD | 88.44 | $1.45 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $43.95 0.53 USD |
-2.44
|
$5.38B 65.08M USD | $413.79K 5.01K USD | $43.5 0.53 USD | $46.45 0.56 USD | $5.38B 65.08M USD | 0 | -$4.15 -0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $123.95 1.5 USD |
-3.58
|
$5.36B 64.79M USD | $7.45K 90.16 USD | $122.1 1.48 USD | $125.45 1.52 USD | $5.36B 64.79M USD | 85.48 | $1.45 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $438.05 5.3 USD |
+1.69
|
$5.35B 64.71M USD | $1.94K 23.52 USD | $425.05 5.14 USD | $461.2 5.58 USD | $5.35B 64.71M USD | 9.99 | $43.81 0.53 USD | |
| Bhartiya International Ltd. BIL.NS | $434.95 5.26 USD |
+0.82
|
$5.31B 64.26M USD | $37.27K 450.87 USD | $424 5.13 USD | $461.95 5.59 USD | $5.31B 64.26M USD | 9.93 | $43.8 0.53 USD | |
| Race Eco Chain Limited RACE.BO | $319.85 3.87 USD |
-2.57
|
$5.26B 63.59M USD | $1.98K 24 USD | $314.5 3.8 USD | $329 3.98 USD | $5.26B 63.59M USD | 238.69 | $1.34 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $42.99 0.52 USD |
-2.1
|
$5.25B 63.57M USD | $90 1.09 USD | $42.99 0.52 USD | $42.99 0.52 USD | $5.25B 63.57M USD | 0 | -$4.15 -0.05 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $306.1 3.7 USD |
-1.84
|
$5.24B 63.35M USD | $12.94K 156.54 USD | $306.1 3.7 USD | $316.6 3.83 USD | $5.24B 63.35M USD | 88.72 | $3.45 0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $307 3.71 USD |
-2.62
|
$5.23B 63.29M USD | $2.95K 35.74 USD | $305 3.69 USD | $322 3.9 USD | $5.23B 63.29M USD | 88.72 | $3.46 0.04 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $150.5 1.82 USD |
-1.89
|
$5.15B 62.33M USD | $80.53K 974.25 USD | $150.2 1.82 USD | $156.8 1.9 USD | $5.15B 62.33M USD | 9.21 | $16.33 0.2 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $205 2.48 USD |
-0.53
|
$5.04B 60.98M USD | $25.45K 307.93 USD | $200.5 2.43 USD | $206.95 2.5 USD | $5.04B 60.98M USD | 57.74 | $3.55 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $59.9 0.72 USD |
-1.66
|
$5B 60.55M USD | $21.84K 264.26 USD | $58.1 0.7 USD | $63 0.76 USD | $5B 60.55M USD | 23.12 | $2.59 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $126.95 1.54 USD |
-2.72
|
$4.95B 59.84M USD | $208.83K 2.53K USD | $125 1.51 USD | $131.75 1.59 USD | $4.95B 59.84M USD | 178.80 | $0.71 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $201 2.43 USD |
-2.43
|
$4.94B 59.79M USD | $1.42K 17.23 USD | $201 2.43 USD | $205.55 2.49 USD | $4.94B 59.79M USD | 56.46 | $3.56 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $126.4 1.53 USD |
-3.14
|
$4.92B 59.58M USD | $29.87K 361.34 USD | $125 1.51 USD | $131.5 1.59 USD | $4.92B 59.58M USD | 178.02 | $0.71 0.008 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $94.52 1.14 USD |
-0.35
|
$4.79B 57.9M USD | $7.91K 95.71 USD | $93.85 1.14 USD | $96.75 1.17 USD | $4.79B 57.9M USD | 0 | -$3.61 -0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $94.4 1.14 USD |
-0.63
|
$4.78B 57.83M USD | $60.38K 730.44 USD | $93.5 1.13 USD | $97 1.17 USD | $4.78B 57.83M USD | 0 | -$3.61 -0.04 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $57.3 0.69 USD |
-1.8
|
$4.6B 55.71M USD | $125.56K 1.52K USD | $56.7 0.69 USD | $58.35 0.71 USD | $4.6B 55.71M USD | 28.22 | $2.03 0.02 USD | |
| Lorenzini Apparels Limited LAL.BO | $28 0.34 USD |
0
|
$4.39B 53.08M USD | $8.44K 102.05 USD | $27.17 0.33 USD | $28 0.34 USD | $4.39B 53.08M USD | 80.00 | $0.35 0.004 USD | |
| Orbit Exports Limited ORBTEXP.NS | $164 1.98 USD |
+0.31
|
$4.34B 52.48M USD | $8.37K 101.3 USD | $162.05 1.96 USD | $165 2 USD | $4.34B 52.48M USD | 13.45 | $12.19 0.15 USD | |
| Orbit Exports Limited ORBTEXP.BO | $164.05 1.98 USD |
+0.37
|
$4.33B 52.44M USD | $1.09K 13.21 USD | $163.2 1.97 USD | $164.35 1.99 USD | $4.33B 52.44M USD | 13.43 | $12.21 0.15 USD | |
| Precot Limited PRECOT.NS | $350 4.23 USD |
0
|
$4.2B 50.81M USD | $5.54K 67.02 USD | $343.5 4.16 USD | $350 4.23 USD | $4.2B 50.81M USD | 0 | -$3.53 -0.04 USD | |
| Vishal Fabrics Limited VISHAL.BO | $20.43 0.25 USD |
+1.04
|
$4.04B 48.84M USD | $132.19K 1.6K USD | $20.02 0.24 USD | $21 0.25 USD | $4.04B 48.84M USD | 15.96 | $1.28 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $19.1 0.23 USD |
+0.53
|
$3.99B 48.22M USD | $83.57K 1.01K USD | $19.1 0.23 USD | $19.1 0.23 USD | $3.99B 48.22M USD | 41.52 | $0.46 0.005 USD | |
| Ashima Limited ASHIMASYN.BO | $19.05 0.23 USD |
-1.35
|
$3.65B 44.17M USD | $24.3K 294.01 USD | $18.91 0.23 USD | $19.34 0.23 USD | $3.65B 44.17M USD | 0 | -$0.28 -0.003 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $211.1 2.55 USD |
+0.93
|
$3.63B 43.87M USD | $1.07K 12.97 USD | $208.5 2.52 USD | $224 2.71 USD | $3.63B 43.87M USD | 14.99 | $14.08 0.17 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $194 2.35 USD |
-0.72
|
$3.62B 43.84M USD | $72.5K 877.14 USD | $191.5 2.32 USD | $199.55 2.41 USD | $3.62B 43.84M USD | 0 | -$3.6 -0.04 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $209 2.53 USD |
-5.6
|
$3.59B 43.43M USD | $15.86K 191.93 USD | $207.1 2.51 USD | $224.45 2.72 USD | $3.59B 43.43M USD | 14.84 | $14.08 0.17 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $192 2.32 USD |
-1.69
|
$3.59B 43.39M USD | $2.95K 35.64 USD | $185 2.24 USD | $199.85 2.42 USD | $3.59B 43.39M USD | 0 | -$3.6 -0.04 USD | |
| UCAL Limited UCALFUEL.BO | $157.65 1.91 USD |
0
|
$3.49B 42.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 42.18M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.2 1.51 USD |
-3.51
|
$3.45B 41.7M USD | $6.56K 79.34 USD | $125.1 1.51 USD | $128.65 1.56 USD | $3.45B 41.7M USD | 357.71 | $0.35 0.004 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.24 0.46 USD |
-0.55
|
$3.41B 41.24M USD | $5.38K 65.08 USD | $38.24 0.46 USD | $38.24 0.46 USD | $3.41B 41.24M USD | 31.34 | $1.22 0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $74.4 0.9 USD |
-2.34
|
$3.3B 39.87M USD | $4.61K 55.72 USD | $73.8 0.89 USD | $76.95 0.93 USD | $3.3B 39.87M USD | 0 | -$4.74 -0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $24.64 0.3 USD |
-1.99
|
$3.29B 39.79M USD | $431 5.21 USD | $24.64 0.3 USD | $24.64 0.3 USD | $3.29B 39.79M USD | 22.39 | $1.1 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $24.6 0.3 USD |
-1.99
|
$3.29B 39.79M USD | $28.83K 348.83 USD | $24.6 0.3 USD | $24.6 0.3 USD | $3.29B 39.79M USD | 22.36 | $1.1 0.01 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $306.8 3.71 USD |
-4.54
|
$3.26B 39.42M USD | $43 0.52 USD | $305.55 3.7 USD | $310.15 3.75 USD | $3.26B 39.42M USD | 35.75 | $8.58 0.1 USD | |
| The Byke Hospitality Limited BYKE.NS | $69.2 0.84 USD |
-1.35
|
$3.25B 39.26M USD | $169.48K 2.05K USD | $68.5 0.83 USD | $71.7 0.87 USD | $3.25B 39.26M USD | 49.78 | $1.39 0.02 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $118.15 1.43 USD |
+0.38
|
$3.09B 37.36M USD | $28.31K 342.52 USD | $116.1 1.4 USD | $120.8 1.46 USD | $3.09B 37.36M USD | 25.29 | $4.67 0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $37.32 0.45 USD |
-1.69
|
$3.08B 37.29M USD | $28.67K 346.8 USD | $37.05 0.45 USD | $38.44 0.47 USD | $3.08B 37.29M USD | 0 | -$0.4 -0.004 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.25 0.45 USD |
-1.72
|
$3.08B 37.22M USD | $141.71K 1.71K USD | $36.7 0.44 USD | $38.4 0.46 USD | $3.08B 37.22M USD | 0 | -$0.4 -0.004 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $118.3 1.43 USD |
+1.07
|
$3.08B 37.2M USD | $693 8.38 USD | $116 1.4 USD | $120 1.45 USD | $3.08B 37.2M USD | 25.33 | $4.67 0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170 2.06 USD |
0
|
$3.07B 37.12M USD | $16 0.19 USD | $170 2.06 USD | $182.5 2.21 USD | $3.07B 37.12M USD | 20.88 | $8.14 0.1 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.83 0.16 USD |
-1.99
|
$3.02B 36.48M USD | $13.25K 160.29 USD | $12.83 0.16 USD | $12.83 0.16 USD | $3.02B 36.48M USD | 64.15 | $0.2 0.002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $150.35 1.82 USD |
-1.92
|
$2.99B 36.2M USD | $96.25K 1.16K USD | $150.25 1.82 USD | $153 1.85 USD | $2.99B 36.2M USD | 0 | -$39.5 -0.4 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $153.8 1.86 USD |
+1.72
|
$2.99B 36.2M USD | $921 11.14 USD | $148.2 1.79 USD | $153.8 1.86 USD | $2.99B 36.2M USD | 0 | -$39.5 -0.4 USD | |
| Maral Overseas Limited MARALOVER.NS | $72 0.87 USD |
-1.3
|
$2.99B 36.16M USD | $11.16K 134.97 USD | $71.35 0.86 USD | $73.3 0.89 USD | $2.99B 36.16M USD | 0 | -$3.98 -0.04 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $34.89 0.42 USD |
-3.83
|
$2.99B 36.15M USD | $7.25K 87.68 USD | $34.06 0.41 USD | $37.92 0.46 USD | $2.99B 36.15M USD | 0 | -$4.54 -0.05 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $34.8 0.42 USD |
-4.4
|
$2.98B 36.1M USD | $116.52K 1.41K USD | $34 0.41 USD | $36.85 0.45 USD | $2.98B 36.1M USD | 0 | -$4.54 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $71.35 0.86 USD |
-0.04
|
$2.96B 35.83M USD | $1.31K 15.87 USD | $71.35 0.86 USD | $73 0.88 USD | $2.96B 35.83M USD | 0 | -$3.98 -0.04 USD | |
| PPAP Automotive Limited PPAP.NS | $201 2.43 USD |
-1.57
|
$2.81B 34.04M USD | $10.49K 126.96 USD | $201 2.43 USD | $207.7 2.51 USD | $2.81B 34.04M USD | 0 | -$5.13 -0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $200.2 2.42 USD |
-1.86
|
$2.8B 33.91M USD | $1.04K 12.63 USD | $200.2 2.42 USD | $205.25 2.48 USD | $2.8B 33.91M USD | 0 | -$5.12 -0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $705.05 8.53 USD |
-2.16
|
$2.77B 33.56M USD | $1.34K 16.24 USD | $705.05 8.53 USD | $705.05 8.53 USD | $2.77B 33.56M USD | 23.77 | $29.65 0.36 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $21.7 0.26 USD |
-2.03
|
$2.77B 33.56M USD | $8.97K 108.57 USD | $21.7 0.26 USD | $22.55 0.27 USD | $2.77B 33.56M USD | 0 | -$6.36 -0.07 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $22.15 0.27 USD |
-1.99
|
$2.77B 33.56M USD | $180 2.18 USD | $22.15 0.27 USD | $22.15 0.27 USD | $2.77B 33.56M USD | 0 | -$6.37 -0.07 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $82.8 1 USD |
-0.24
|
$2.74B 33.19M USD | $10.69K 129.32 USD | $81 0.98 USD | $86.25 1.04 USD | $2.74B 33.19M USD | 0 | -$64.43 -0.7 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $690.95 8.36 USD |
-1.87
|
$2.72B 32.89M USD | $81 0.98 USD | $690.95 8.36 USD | $713.1 8.63 USD | $2.72B 32.89M USD | 23.31 | $29.64 0.36 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $41.8 0.51 USD |
-1.62
|
$2.71B 32.79M USD | $29.02K 351.08 USD | $41.55 0.5 USD | $43.75 0.53 USD | $2.71B 32.79M USD | 0 | -$3 -0.03 USD | |
| Ucal Fuel Systems Limited UCALFUEL.NS | $121.35 1.47 USD |
0
|
$2.68B 32.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 32.47M USD | 0 | $0 0 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $541 6.55 USD |
-3.58
|
$2.61B 31.52M USD | $115 1.39 USD | $541 6.55 USD | $568.55 6.88 USD | $2.61B 31.52M USD | 0 | -$53.43 -0.6 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $51.85 0.63 USD |
-3.89
|
$2.6B 31.4M USD | $48.86K 591.11 USD | $51.1 0.62 USD | $53.95 0.65 USD | $2.6B 31.4M USD | 0 | -$0.54 -0.006 USD | |
| Airo Lam Limited AIROLAM.NS | $172.05 2.08 USD |
-3.4
|
$2.58B 31.26M USD | $90.46K 1.09K USD | $171.95 2.08 USD | $185.95 2.25 USD | $2.58B 31.26M USD | 33.02 | $5.21 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $259.2 3.14 USD |
-4.99
|
$2.54B 30.72M USD | $10.49K 126.85 USD | $259.2 3.14 USD | $272.6 3.3 USD | $2.54B 30.72M USD | 21.63 | $11.98 0.14 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.46 0.19 USD |
-2.03
|
$2.53B 30.57M USD | $4.37K 52.83 USD | $15.46 0.19 USD | $15.46 0.19 USD | $2.53B 30.57M USD | 15.15 | $1.02 0.01 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $256.95 3.11 USD |
0
|
$2.52B 30.45M USD | $2K 24.21 USD | $256.95 3.11 USD | $256.95 3.11 USD | $2.52B 30.45M USD | 21.46 | $11.97 0.14 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144 1.74 USD |
-1.34
|
$2.5B 30.28M USD | $51.99K 629.04 USD | $139.9 1.69 USD | $149.95 1.81 USD | $2.5B 30.28M USD | 13.72 | $10.49 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144 1.74 USD |
-1.23
|
$2.49B 30.12M USD | $2.48K 30.04 USD | $140.5 1.7 USD | $145.8 1.76 USD | $2.49B 30.12M USD | 13.70 | $10.51 0.13 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15 0.18 USD |
-3.85
|
$2.48B 30.01M USD | $24.46K 295.96 USD | $14.85 0.18 USD | $15.4 0.19 USD | $2.48B 30.01M USD | 14.70 | $1.02 0.01 USD | |
| Superhouse Limited SUPERHOUSE.BO | $221.75 2.68 USD |
-2.55
|
$2.44B 29.58M USD | $1.89K 22.88 USD | $221 2.67 USD | $227.2 2.75 USD | $2.44B 29.58M USD | 17.48 | $12.68 0.15 USD | |
| Superhouse Limited SUPERHOUSE.NS | $220.15 2.66 USD |
-1.59
|
$2.43B 29.36M USD | $2.77K 33.52 USD | $216 2.61 USD | $227 2.75 USD | $2.43B 29.36M USD | 17.36 | $12.68 0.15 USD | |
| Omax Autos Limited OMAXAUTO.NS | $112.7 1.36 USD |
0
|
$2.41B 29.16M USD | $1.5K 18.17 USD | $112.7 1.36 USD | $112.7 1.36 USD | $2.41B 29.16M USD | 119.89 | $0.94 0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $112 1.36 USD |
+0.81
|
$2.41B 29.12M USD | $24.72K 299.01 USD | $109.3 1.32 USD | $114.7 1.39 USD | $2.41B 29.12M USD | 50.00 | $2.24 0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $332.15 4.02 USD |
0
|
$2.4B 29.07M USD | $767 9.28 USD | $326 3.94 USD | $345.65 4.18 USD | $2.4B 29.07M USD | 19.99 | $16.61 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||