Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,026.75 48.72 USD |
-1.27
|
$629.9B 7.62B USD | $927 11.22 USD | $4,011.5 48.53 USD | $4,100.5 49.61 USD | $629.9B 7.62B USD | 64.93 | $62.01 0.75 USD | |
| MRF Limited MRF.NS | $143,825 1740.04 USD |
+1.04
|
$609.98B 7.38B USD | $5.64K 68.17 USD | $141,830 1715.91 USD | $143,955 1741.62 USD | $609.98B 7.38B USD | 32.60 | $4.41K 53.36 USD | |
| MRF Limited MRF.BO | $143,660.6 1738.05 USD |
+0.92
|
$609.28B 7.37B USD | $435 5.26 USD | $141,686.05 1714.17 USD | $143,900 1740.95 USD | $609.28B 7.37B USD | 32.57 | $4.41K 53.36 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,243.5 15.04 USD |
+0.28
|
$594.5B 7.19B USD | $48.82K 590.65 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $594.5B 7.19B USD | 62.05 | $20.04 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $203.2 2.46 USD |
+0.87
|
$581B 7.03B USD | $393.53K 4.76K USD | $200.55 2.43 USD | $204.6 2.48 USD | $581B 7.03B USD | 1128.88 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $47,570 575.52 USD |
-0.69
|
$530.59B 6.42B USD | $191 2.31 USD | $47,446.55 574.02 USD | $48,015.5 580.91 USD | $530.59B 6.42B USD | 72.53 | $655.8 7.93 USD | |
| Page Industries Limited PAGEIND.NS | $47,430 573.82 USD |
-0.91
|
$529.33B 6.4B USD | $7.5K 90.73 USD | $47,330 572.61 USD | $47,985 580.54 USD | $529.33B 6.4B USD | 72.36 | $655.43 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,671 32.31 USD |
+0.81
|
$516.35B 6.25B USD | $343.25K 4.15K USD | $2,630.1 31.82 USD | $2,685.8 32.49 USD | $516.35B 6.25B USD | 29.10 | $91.78 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,659.85 32.18 USD |
+0.35
|
$514.26B 6.22B USD | $8K 96.8 USD | $2,628.8 31.8 USD | $2,683.65 32.47 USD | $514.26B 6.22B USD | 28.98 | $91.76 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $663.25 8.02 USD |
-1.71
|
$436.34B 5.28B USD | $34.51K 417.55 USD | $663.05 8.02 USD | $679.95 8.23 USD | $436.34B 5.28B USD | 195.64 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,142.65 13.82 USD |
-3.26
|
$390.57B 4.73B USD | $23.38K 282.9 USD | $1,137 13.76 USD | $1,182.85 14.31 USD | $390.57B 4.73B USD | 47.39 | $24.11 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,391.55 28.93 USD |
+3.09
|
$336.4B 4.07B USD | $11.77K 142.42 USD | $2,324.1 28.12 USD | $2,458.75 29.75 USD | $336.4B 4.07B USD | 40.16 | $59.55 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,383.1 28.83 USD |
+2.73
|
$335.21B 4.06B USD | $236.76K 2.86K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $335.21B 4.06B USD | 40.03 | $59.53 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $536.1 6.49 USD |
+1.54
|
$333.3B 4.03B USD | $13.73K 166.12 USD | $526.3 6.37 USD | $539.4 6.53 USD | $333.3B 4.03B USD | 53.98 | $9.93 0.12 USD | |
| Metro Brands Limited METROBRAND.NS | $1,213.4 14.68 USD |
+2.04
|
$330.39B 4B USD | $755.76K 9.14K USD | $1,197.7 14.49 USD | $1,299.6 15.72 USD | $330.39B 4B USD | 80.83 | $15.01 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,209.75 14.64 USD |
+1.46
|
$329.39B 3.99B USD | $40.54K 490.44 USD | $1,198.8 14.5 USD | $1,299 15.72 USD | $329.39B 3.99B USD | 80.65 | $15 0.18 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.15 4.62 USD |
-0.07
|
$324.83B 3.93B USD | $112.61K 1.36K USD | $380.35 4.6 USD | $385.7 4.67 USD | $324.83B 3.93B USD | 40.82 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.55 5.98 USD |
+0.54
|
$314.09B 3.8B USD | $60.78K 735.32 USD | $491 5.94 USD | $497.75 6.02 USD | $314.09B 3.8B USD | 28.00 | $17.66 0.21 USD | |
| EIH Limited EIHOTEL.BO | $376.9 4.56 USD |
+0.87
|
$235.7B 2.85B USD | $27.16K 328.55 USD | $371.05 4.49 USD | $381.3 4.61 USD | $235.7B 2.85B USD | 31.88 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.75 4.26 USD |
+1.69
|
$226.48B 2.74B USD | $31.42K 380.12 USD | $342.9 4.15 USD | $352.65 4.27 USD | $226.48B 2.74B USD | 40.66 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $179.85 2.18 USD |
-0.47
|
$217.3B 2.63B USD | $153.67K 1.86K USD | $177.4 2.15 USD | $183.55 2.22 USD | $217.3B 2.63B USD | 1284.64 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,402.35 77.46 USD |
-2.41
|
$216.78B 2.62B USD | $51.31K 620.74 USD | $6,372.5 77.1 USD | $6,636.35 80.29 USD | $216.78B 2.62B USD | 89.28 | $71.71 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001.75 12.12 USD |
+0.36
|
$210.92B 2.55B USD | $3.66K 44.23 USD | $990 11.98 USD | $1,004.75 12.16 USD | $210.92B 2.55B USD | 39.03 | $25.66 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $999 12.09 USD |
+0.09
|
$209.92B 2.54B USD | $37.49K 453.61 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $209.92B 2.54B USD | 38.85 | $25.71 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $887.2 10.73 USD |
-0.03
|
$194.07B 2.35B USD | $41.36K 500.33 USD | $880 10.65 USD | $897.55 10.86 USD | $194.07B 2.35B USD | 136.91 | $6.48 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $886.4 10.72 USD |
-0.35
|
$193.67B 2.34B USD | $2.59K 31.36 USD | $880.1 10.65 USD | $896 10.84 USD | $193.67B 2.34B USD | 136.57 | $6.49 0.08 USD | |
| JBM Auto Limited JBMA.BO | $739.9 8.95 USD |
+4.08
|
$174.98B 2.12B USD | $427.88K 5.18K USD | $728.05 8.81 USD | $767.05 9.28 USD | $174.98B 2.12B USD | 86.94 | $8.51 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $716 8.66 USD |
+0.6
|
$174.05B 2.11B USD | $9.93K 120.15 USD | $705.15 8.53 USD | $720.6 8.72 USD | $174.05B 2.11B USD | 46.92 | $15.26 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $713 8.63 USD |
+0.28
|
$173.42B 2.1B USD | $108.03K 1.31K USD | $703 8.51 USD | $721 8.72 USD | $173.42B 2.1B USD | 46.75 | $15.25 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,277.9 15.46 USD |
+1.34
|
$164.25B 1.99B USD | $141.23K 1.71K USD | $1,257.5 15.21 USD | $1,278 15.46 USD | $164.25B 1.99B USD | 47.25 | $27.04 0.33 USD | |
| Bata India Limited BATAINDIA.BO | $1,275 15.43 USD |
+0.97
|
$163.87B 1.98B USD | $8.98K 108.58 USD | $1,258.35 15.22 USD | $1,277.7 15.46 USD | $163.87B 1.98B USD | 46.94 | $27.16 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,264.1 15.29 USD |
-0.2
|
$160.38B 1.94B USD | $5.9K 71.43 USD | $1,255.85 15.19 USD | $1,290.05 15.61 USD | $160.38B 1.94B USD | 44.69 | $28.28 0.34 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,798 45.95 USD |
-0.99
|
$153.73B 1.86B USD | $5.73K 69.34 USD | $3,764.4 45.54 USD | $3,879.95 46.94 USD | $153.73B 1.86B USD | 32.47 | $116.95 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,799.9 45.97 USD |
-0.84
|
$153.71B 1.86B USD | $77.03K 931.97 USD | $3,760.8 45.5 USD | $3,857.8 46.67 USD | $153.71B 1.86B USD | 32.47 | $117.02 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,420 162.36 USD |
+3.19
|
$153.37B 1.86B USD | $16.68K 201.74 USD | $13,007 157.36 USD | $13,602 164.56 USD | $153.37B 1.86B USD | 71.75 | $187.02 2.26 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,367.15 161.72 USD |
+2.83
|
$152.77B 1.85B USD | $1.31K 15.79 USD | $13,046.6 157.84 USD | $13,582 164.32 USD | $152.77B 1.85B USD | 71.03 | $188.17 2.28 USD | |
| Vardhman Textiles Limited VTL.BO | $498.75 6.03 USD |
-1.2
|
$144.23B 1.74B USD | $7.72K 93.35 USD | $495 5.99 USD | $511.45 6.19 USD | $144.23B 1.74B USD | 15.82 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $432.1 5.23 USD |
+1.75
|
$135.44B 1.64B USD | $86.87K 1.05K USD | $424.35 5.13 USD | $435 5.26 USD | $135.44B 1.64B USD | 13.73 | $31.46 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,237.85 123.86 USD |
-2.55
|
$134.9B 1.63B USD | $5.66K 68.42 USD | $10,168 123.02 USD | $10,939.8 132.35 USD | $134.9B 1.63B USD | 16.83 | $608.13 7.36 USD | |
| Force Motors Limited FORCEMOT.NS | $10,221 123.66 USD |
-2.79
|
$134.68B 1.63B USD | $110.39K 1.34K USD | $10,158.5 122.9 USD | $10,940 132.36 USD | $134.68B 1.63B USD | 16.80 | $608.11 7.36 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,477 66.26 USD |
-1.15
|
$130.66B 1.58B USD | $88.06K 1.07K USD | $5,455.6 66 USD | $5,690.2 68.84 USD | $130.66B 1.58B USD | 65.53 | $83.57 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,476.5 66.26 USD |
-1.25
|
$130.65B 1.58B USD | $3.66K 44.22 USD | $5,451.15 65.95 USD | $5,680 68.72 USD | $130.65B 1.58B USD | 65.61 | $83.46 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $514.3 6.22 USD |
+0.49
|
$121.03B 1.46B USD | $75.8K 917.09 USD | $508.7 6.15 USD | $516.75 6.25 USD | $121.03B 1.46B USD | 44.87 | $11.46 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $513.75 6.22 USD |
+0.34
|
$120.98B 1.46B USD | $4.24K 51.32 USD | $509.25 6.16 USD | $516.75 6.25 USD | $120.98B 1.46B USD | 44.82 | $11.46 0.14 USD | |
| Relaxo Footwears Limited RELAXO.NS | $448.5 5.43 USD |
+2.01
|
$111.69B 1.35B USD | $387.26K 4.69K USD | $436.15 5.28 USD | $450.45 5.45 USD | $111.69B 1.35B USD | 65.66 | $6.83 0.08 USD | |
| Relaxo Footwears Limited RELAXO.BO | $445 5.38 USD |
+1.17
|
$110.78B 1.34B USD | $48.27K 583.93 USD | $436.1 5.28 USD | $450.5 5.45 USD | $110.78B 1.34B USD | 65.15 | $6.83 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,252.3 27.25 USD |
-1.64
|
$110.17B 1.33B USD | $16.09K 194.67 USD | $2,246.1 27.17 USD | $2,295.4 27.77 USD | $110.17B 1.33B USD | 77.13 | $29.2 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.6 1.68 USD |
+2.25
|
$109.75B 1.33B USD | $223.3K 2.7K USD | $136.9 1.66 USD | $140 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $88.5 1.07 USD |
-1.5
|
$107.67B 1.3B USD | $1.06M 12.82K USD | $87.95 1.06 USD | $91.7 1.11 USD | $107.67B 1.3B USD | 0 | -$6.22 -0.07 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,420 29.28 USD |
-1.11
|
$106.6B 1.29B USD | $43.67K 528.3 USD | $2,401.1 29.05 USD | $2,466.7 29.84 USD | $106.6B 1.29B USD | 21.04 | $114.99 1.39 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $682 8.25 USD |
-1.95
|
$105.98B 1.28B USD | $1.17K 14.14 USD | $682 8.25 USD | $697.95 8.44 USD | $105.98B 1.28B USD | 909.33 | $0.75 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $681.8 8.25 USD |
-1.64
|
$105.95B 1.28B USD | $18.24K 220.61 USD | $681.2 8.24 USD | $695.3 8.41 USD | $105.95B 1.28B USD | 909.06 | $0.75 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.85 4.63 USD |
+0.01
|
$104.91B 1.27B USD | $193.03K 2.34K USD | $379.85 4.6 USD | $389.5 4.71 USD | $104.91B 1.27B USD | 21.23 | $18.03 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $317.3 3.84 USD |
+0.43
|
$101.97B 1.23B USD | $1.49K 17.97 USD | $315.8 3.82 USD | $323.15 3.91 USD | $101.97B 1.23B USD | 520.16 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.BO | $365.75 4.42 USD |
-2.38
|
$95.76B 1.16B USD | $12.52K 151.46 USD | $365.65 4.42 USD | $377 4.56 USD | $95.76B 1.16B USD | 27.13 | $13.48 0.16 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $677.25 8.19 USD |
-1.72
|
$92.75B 1.12B USD | $90.34K 1.09K USD | $675.95 8.18 USD | $688.2 8.33 USD | $92.75B 1.12B USD | 44.14 | $15.34 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $675.7 8.17 USD |
-1.83
|
$92.54B 1.12B USD | $1.5K 18.11 USD | $675.5 8.17 USD | $687.7 8.32 USD | $92.54B 1.12B USD | 44.16 | $15.3 0.19 USD | |
| Gabriel India Limited GABRIEL.BO | $637.5 7.71 USD |
+0.25
|
$91.57B 1.11B USD | $25.3K 306.06 USD | $626 7.57 USD | $645.9 7.81 USD | $91.57B 1.11B USD | 37.34 | $17.07 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $882.4 10.68 USD |
-1.51
|
$87.59B 1.06B USD | $2.33K 28.21 USD | $880 10.65 USD | $911 11.02 USD | $87.59B 1.06B USD | 37.87 | $23.3 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $880 10.65 USD |
-1.93
|
$87.35B 1.06B USD | $63.4K 767.03 USD | $880 10.65 USD | $912 11.03 USD | $87.35B 1.06B USD | 37.67 | $23.36 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $1,246.15 15.08 USD |
-1.06
|
$85.57B 1.04B USD | $2.22K 26.81 USD | $1,244.2 15.05 USD | $1,259.95 15.24 USD | $85.57B 1.04B USD | 40.30 | $30.92 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,244 15.05 USD |
-1.26
|
$85.43B 1.03B USD | $45.68K 552.62 USD | $1,243.3 15.04 USD | $1,265.9 15.32 USD | $85.43B 1.03B USD | 40.27 | $30.89 0.37 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $370.5 4.48 USD |
-1.55
|
$84.08B 1.02B USD | $49.57K 599.68 USD | $369.1 4.47 USD | $378 4.57 USD | $84.08B 1.02B USD | 22.73 | $16.3 0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $551.8 6.68 USD |
-0.72
|
$78.93B 954.9M USD | $28.39K 343.44 USD | $547.85 6.63 USD | $568.5 6.88 USD | $78.93B 954.9M USD | 20.16 | $27.37 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $168.2 2.03 USD |
-0.56
|
$78.39B 948.41M USD | $118.15K 1.43K USD | $165 2 USD | $170.65 2.06 USD | $78.39B 948.41M USD | 30.80 | $5.46 0.07 USD | |
| Varroc Engineering Limited VARROC.BO | $508.5 6.15 USD |
+0.92
|
$77.69B 939.94M USD | $3.08K 37.2 USD | $504.4 6.1 USD | $511.4 6.19 USD | $77.69B 939.94M USD | 79.57 | $6.39 0.08 USD | |
| Varroc Engineering Limited VARROC.NS | $506.4 6.13 USD |
+0.55
|
$77.49B 937.45M USD | $53.74K 650.19 USD | $501.85 6.07 USD | $511.95 6.19 USD | $77.49B 937.45M USD | 79.37 | $6.38 0.08 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,630.85 19.73 USD |
-1.59
|
$77.43B 936.79M USD | $4.22K 51.1 USD | $1,625.75 19.67 USD | $1,680 20.33 USD | $77.43B 936.79M USD | 62.05 | $26.28 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.25 8.07 USD |
+0.77
|
$76.96B 931.11M USD | $2.51K 30.32 USD | $656.85 7.95 USD | $672.3 8.13 USD | $76.96B 931.11M USD | 57.62 | $11.58 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $666.5 8.06 USD |
+0.6
|
$76.93B 930.77M USD | $45.76K 553.58 USD | $657.55 7.96 USD | $673.35 8.15 USD | $76.93B 930.77M USD | 57.60 | $11.57 0.14 USD | |
| EPL Limited EPL.BO | $237.45 2.87 USD |
+0.17
|
$75.88B 918.04M USD | $30.27K 366.2 USD | $236.7 2.86 USD | $241.3 2.92 USD | $75.88B 918.04M USD | 21.14 | $11.23 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $365.2 4.42 USD |
+2.25
|
$73.64B 890.92M USD | $604.84K 7.32K USD | $352.45 4.26 USD | $365.2 4.42 USD | $73.64B 890.92M USD | 57.69 | $6.33 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $364 4.4 USD |
+1.86
|
$73.54B 889.7M USD | $1.12M 13.6K USD | $353 4.27 USD | $364.8 4.41 USD | $73.54B 889.7M USD | 57.59 | $6.32 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $548.45 6.64 USD |
+1.5
|
$72.7B 879.6M USD | $369.57K 4.47K USD | $540.65 6.54 USD | $558 6.75 USD | $72.7B 879.6M USD | 0 | -$5.32 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.55 6.64 USD |
+1.46
|
$72.66B 879.12M USD | $32.55K 393.78 USD | $541.8 6.55 USD | $557.95 6.75 USD | $72.66B 879.12M USD | 0 | -$5.32 -0.06 USD | |
| Sheela Foam Limited SFL.BO | $654.9 7.92 USD |
-0.29
|
$71.19B 861.34M USD | $6.73K 81.37 USD | $651 7.88 USD | $659 7.97 USD | $71.19B 861.34M USD | 74.25 | $8.82 0.11 USD | |
| Sheela Foam Limited SFL.NS | $654 7.91 USD |
-0.23
|
$71.11B 860.35M USD | $74.96K 906.93 USD | $651 7.88 USD | $659.35 7.98 USD | $71.11B 860.35M USD | 74.14 | $8.82 0.11 USD | |
| Gokaldas Exports Limited GOKEX.BO | $928.95 11.24 USD |
-3.38
|
$67.9B 821.53M USD | $13.71K 165.81 USD | $925 11.19 USD | $969.4 11.73 USD | $67.9B 821.53M USD | 43.28 | $21.46 0.26 USD | |
| V-Mart Retail Limited VMART.NS | $3,380 40.89 USD |
-1.27
|
$67.07B 811.45M USD | $8.16K 98.71 USD | $3,380 40.89 USD | $3,423.5 41.42 USD | $67.07B 811.45M USD | 146.63 | $23.05 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $3,377.95 40.87 USD |
-1.39
|
$67.03B 810.96M USD | $337 4.08 USD | $3,377.7 40.86 USD | $3,414.95 41.32 USD | $67.03B 810.96M USD | 146.54 | $23.05 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.25 0.58 USD |
-0.64
|
$66.63B 806.09M USD | $215.99K 2.61K USD | $47.86 0.58 USD | $49.16 0.59 USD | $66.63B 806.09M USD | 18.48 | $2.61 0.03 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,895 22.93 USD |
+1.14
|
$66.31B 802.2M USD | $39.19K 474.15 USD | $1,860.1 22.5 USD | $1,899.9 22.99 USD | $66.31B 802.2M USD | 94.41 | $20.07 0.24 USD | |
| Greenlam Industries Limited GREENLAM.NS | $257 3.11 USD |
-0.5
|
$65.57B 793.32M USD | $17.05K 206.33 USD | $255 3.09 USD | $259.95 3.14 USD | $65.57B 793.32M USD | 60.61 | $4.24 0.05 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,880.05 22.75 USD |
+0.36
|
$65.03B 786.75M USD | $3.45K 41.75 USD | $1,875 22.68 USD | $1,950 23.59 USD | $65.03B 786.75M USD | 93.48 | $20.11 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $327.5 3.96 USD |
+0.28
|
$64.86B 784.73M USD | $3.44K 41.56 USD | $323.9 3.92 USD | $330 3.99 USD | $64.86B 784.73M USD | 19.86 | $16.49 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.91 0.74 USD |
+0.12
|
$61.07B 738.83M USD | $51.98K 628.81 USD | $59.95 0.73 USD | $61.5 0.74 USD | $61.07B 738.83M USD | 74.28 | $0.82 0.009 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.1 5.52 USD |
-1.84
|
$60.79B 735.51M USD | $23.61K 285.58 USD | $455.05 5.51 USD | $471.75 5.71 USD | $60.79B 735.51M USD | 0 | -$2.56 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $456.1 5.52 USD |
-1.92
|
$60.79B 735.51M USD | $247.98K 3K USD | $455.1 5.51 USD | $476.45 5.76 USD | $60.79B 735.51M USD | 0 | -$2.56 -0.03 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,307 15.81 USD |
+0.44
|
$60.06B 726.58M USD | $99.96K 1.21K USD | $1,287.15 15.57 USD | $1,341.9 16.23 USD | $60.06B 726.58M USD | 24.71 | $52.88 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,306.9 15.81 USD |
+0.56
|
$60.05B 726.53M USD | $3.86K 46.68 USD | $1,288.85 15.59 USD | $1,340 16.21 USD | $60.05B 726.53M USD | 24.69 | $52.93 0.64 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
+2.32
|
$59.24B 716.75M USD | $82.69K 1K USD | $194.25 2.35 USD | $202 2.44 USD | $59.24B 716.75M USD | 156.75 | $1.28 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,896.6 22.95 USD |
+0.73
|
$59.02B 714.06M USD | $22.43K 271.32 USD | $1,861 22.52 USD | $1,920 23.23 USD | $59.02B 714.06M USD | 45.25 | $41.91 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.5 22.97 USD |
+0.86
|
$59.01B 713.91M USD | $1.6K 19.39 USD | $1,863.1 22.54 USD | $1,906 23.06 USD | $59.01B 713.91M USD | 45.24 | $41.96 0.51 USD | |
| Kitex Garments Limited KITEX.BO | $293.55 3.55 USD |
-4.98
|
$58.56B 708.52M USD | $118.42K 1.43K USD | $293.55 3.55 USD | $320.95 3.88 USD | $58.56B 708.52M USD | 46.52 | $6.31 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $423.5 5.12 USD |
+0.76
|
$58.09B 702.76M USD | $16.03K 193.94 USD | $418.6 5.06 USD | $425.25 5.14 USD | $58.09B 702.76M USD | 44.72 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $422 5.11 USD |
+0.45
|
$57.88B 700.28M USD | $98.11K 1.19K USD | $418.55 5.06 USD | $425.5 5.15 USD | $57.88B 700.28M USD | 44.51 | $9.48 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $524 6.34 USD |
+3.65
|
$57.67B 697.72M USD | $33.19K 401.48 USD | $502.5 6.08 USD | $525 6.35 USD | $57.67B 697.72M USD | 534.69 | $0.98 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $515 6.23 USD |
+1.7
|
$56.68B 685.74M USD | $4.4K 53.27 USD | $503.1 6.09 USD | $517.5 6.26 USD | $56.68B 685.74M USD | 530.92 | $0.97 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||