Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanani Industries Limited KANANIIND.BO | $4.07 0.05 USD |
-1.93
|
$805.32M 9.74M USD | $25.82K 312.43 USD | $4.07 0.05 USD | $4.07 0.05 USD | $805.32M 9.74M USD | 135.66 | $0.03 0.0003 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.6 0.03 USD |
0
|
$779.97M 9.44M USD | $240.91K 2.91K USD | $2.6 0.03 USD | $2.6 0.03 USD | $779.97M 9.44M USD | 12.99 | $0.2 0.002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3.55 0.04 USD |
0
|
$655.01M 7.92M USD | $171.39K 2.07K USD | $3.5 0.04 USD | $3.55 0.04 USD | $655.01M 7.92M USD | 12.67 | $0.28 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.75 0.02 USD |
0
|
$517.88M 6.27M USD | $329.99K 3.99K USD | $1.75 0.02 USD | $1.75 0.02 USD | $517.88M 6.27M USD | 35.00 | $0.05 0.0006 USD | |
| Libas Consumer Products Limited LIBAS.NS | $19.5 0.24 USD |
+0.52
|
$513.72M 6.22M USD | $84.92K 1.03K USD | $19.2 0.23 USD | $19.9 0.24 USD | $513.72M 6.22M USD | 50.00 | $0.39 0.004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.15 0.01 USD |
+4.55
|
$339.53M 4.11M USD | $336.89K 4.08K USD | $1.1 0.01 USD | $1.15 0.01 USD | $339.53M 4.11M USD | 0 | -$0.07 -0.0008 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.4 0.02 USD |
-3.45
|
$217.01M 2.63M USD | $162.89K 1.97K USD | $1.4 0.02 USD | $1.45 0.02 USD | $217.01M 2.63M USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,274.6 148.5 USD |
-3.17
|
$3.86T 46.69B USD | $32.58K 394.16 USD | $12,230.75 147.97 USD | $12,681.75 153.43 USD | $3.86T 46.69B USD | 30.86 | $397.7 4.81 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $671.8 8.13 USD |
+0.13
|
$3.73T 45.15B USD | $92.14K 1.11K USD | $669 8.09 USD | $679.85 8.23 USD | $3.73T 45.15B USD | 13.24 | $50.71 0.61 USD | |
| Titan Company Limited TITAN.BO | $3,619.7 43.79 USD |
-2.4
|
$3.21T 38.88B USD | $95.45K 1.15K USD | $3,610 43.67 USD | $3,714.95 44.94 USD | $3.21T 38.88B USD | 92.59 | $39.09 0.47 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,072 25.07 USD |
-0.17
|
$2.58T 31.18B USD | $74.33K 899.32 USD | $2,052.4 24.83 USD | $2,087.45 25.25 USD | $2.58T 31.18B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,070.7 109.74 USD |
+0.75
|
$2.53T 30.64B USD | $7.21K 87.24 USD | $8,929.05 108.03 USD | $9,117.7 110.31 USD | $2.53T 30.64B USD | 34.60 | $262.14 3.17 USD | |
| Trent Limited TRENT.BO | $4,164.1 47.87 USD |
-0.1
|
$1.41T 17.02B USD | $11.75K 8.63 USD | $3,801.05 45.99 USD | $3,973.7 48.08 USD | $1.41T 17.02B USD | 168.21 | $23.52 0.28 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,227.7 51.15 USD |
-1.79
|
$1.16T 14B USD | $5.25K 63.47 USD | $4,190.7 50.7 USD | $4,262.95 51.57 USD | $1.16T 14B USD | 30.21 | $139.91 1.69 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $606.85 7.34 USD |
+1.79
|
$1.08T 13.02B USD | $231.42K 2.8K USD | $597 7.22 USD | $615.9 7.45 USD | $1.08T 13.02B USD | 73.46 | $8.26 0.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,047.95 24.78 USD |
-2.34
|
$972.95B 11.77B USD | $16.89K 204.35 USD | $2,039 24.67 USD | $2,109 25.52 USD | $972.95B 11.77B USD | 59.58 | $34.37 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,442.35 53.75 USD |
-1.17
|
$888.12B 10.74B USD | $11.2K 135.45 USD | $4,432.2 53.62 USD | $4,523.8 54.73 USD | $888.12B 10.74B USD | 24.57 | $180.8 2.19 USD | |
| Bosch Limited BOSCHLTD.BO | $29,909.5 361.86 USD |
+0.48
|
$882.14B 10.67B USD | $465 5.63 USD | $29,826 360.84 USD | $30,215.4 365.56 USD | $882.14B 10.67B USD | 37.94 | $788.28 9.54 USD | |
| Bosch Limited BOSCHLTD.NS | $29,891.65 361.64 USD |
+0.32
|
$881.9B 10.67B USD | $39.24K 474.79 USD | $29,800 360.53 USD | $30,225 365.67 USD | $881.9B 10.67B USD | 37.93 | $788.02 9.53 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,525 42.65 USD |
-1.2
|
$681.86B 8.25B USD | $102.03K 1.23K USD | $3,516 42.54 USD | $3,570 43.19 USD | $681.86B 8.25B USD | 80.62 | $43.72 0.53 USD | |
| MRF Limited MRF.NS | $131,696.6 1593.31 USD |
-0.74
|
$558.54B 6.76B USD | $4.8K 58.01 USD | $131,500 1590.93 USD | $133,349.5 1613.31 USD | $558.54B 6.76B USD | 27.54 | $4.78K 57.85 USD | |
| MRF Limited MRF.BO | $131,600 1592.14 USD |
-0.81
|
$558.13B 6.75B USD | $203 2.46 USD | $131,131.1 1586.47 USD | $133,633.05 1616.74 USD | $558.13B 6.75B USD | 27.53 | $4.78K 57.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,164.95 14.09 USD |
-1.15
|
$542.39B 6.56B USD | $117.43K 1.42K USD | $1,163 14.07 USD | $1,185.65 14.34 USD | $542.39B 6.56B USD | 63.83 | $18.25 0.22 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,269.25 39.55 USD |
+1.83
|
$511B 6.18B USD | $2.51K 30.34 USD | $3,224.95 39.02 USD | $3,318.7 40.15 USD | $511B 6.18B USD | 56.81 | $57.54 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,256 39.39 USD |
+1.32
|
$508.93B 6.16B USD | $66.01K 798.59 USD | $3,210.05 38.84 USD | $3,319.9 40.17 USD | $508.93B 6.16B USD | 56.60 | $57.52 0.7 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,398.75 29.02 USD |
-0.76
|
$463.87B 5.61B USD | $4.17K 50.39 USD | $2,387.05 28.88 USD | $2,430.1 29.4 USD | $463.87B 5.61B USD | 37.27 | $64.35 0.78 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,396.3 28.99 USD |
-0.94
|
$463.25B 5.6B USD | $621.52K 7.52K USD | $2,385.4 28.86 USD | $2,433.55 29.44 USD | $463.25B 5.6B USD | 37.22 | $64.37 0.78 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $679.85 8.23 USD |
+4.32
|
$398.7B 4.82B USD | $541.22K 6.55K USD | $658.55 7.97 USD | $706.05 8.54 USD | $398.7B 4.82B USD | 81.32 | $8.36 0.1 USD | |
| Page Industries Limited PAGEIND.NS | $35,700 431.91 USD |
-4.5
|
$398.53B 4.82B USD | $64.47K 779.92 USD | $35,658.65 431.41 USD | $37,299.85 451.27 USD | $398.53B 4.82B USD | 73.85 | $483.35 5.85 USD | |
| Page Industries Limited PAGEIND.BO | $35,593.5 430.62 USD |
-0.67
|
$397.01B 4.8B USD | $91 1.1 USD | $35,200.05 425.86 USD | $35,700 431.91 USD | $397.01B 4.8B USD | 73.57 | $483.76 5.85 USD | |
| Exide Industries Limited EXIDEIND.BO | $397.7 4.81 USD |
+3.57
|
$338.05B 4.09B USD | $1.35M 16.31K USD | $380.15 4.6 USD | $402.9 4.87 USD | $338.05B 4.09B USD | 38.76 | $10.26 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $484.5 5.86 USD |
-0.84
|
$307.71B 3.72B USD | $67.43K 815.79 USD | $480.6 5.81 USD | $489.25 5.92 USD | $307.71B 3.72B USD | 16.75 | $28.92 0.35 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $461.55 5.58 USD |
+1.88
|
$303.9B 3.68B USD | $758.07K 9.17K USD | $449 5.43 USD | $462.75 5.6 USD | $303.9B 3.68B USD | 139.02 | $3.32 0.04 USD | |
| EIH Limited EIHOTEL.BO | $475.65 5.75 USD |
-2.47
|
$297.45B 3.6B USD | $28.7K 347.17 USD | $472 5.71 USD | $488 5.9 USD | $297.45B 3.6B USD | 59.53 | $7.99 0.1 USD | |
| Metro Brands Limited METROBRAND.BO | $1,048.45 12.68 USD |
-0.92
|
$285.1B 3.45B USD | $3.26K 39.39 USD | $1,043.4 12.62 USD | $1,064.4 12.88 USD | $285.1B 3.45B USD | 87.73 | $11.95 0.14 USD | |
| Metro Brands Limited METROBRAND.NS | $1,047.6 12.67 USD |
-1.16
|
$284.86B 3.45B USD | $116.37K 1.41K USD | $1,042.65 12.61 USD | $1,067.8 12.92 USD | $284.86B 3.45B USD | 87.59 | $11.96 0.14 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $826 9.99 USD |
+2.07
|
$282.53B 3.42B USD | $316.45K 3.83K USD | $807.1 9.76 USD | $835 10.1 USD | $282.53B 3.42B USD | 35.22 | $23.45 0.28 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $821.75 9.94 USD |
+1.7
|
$280.89B 3.4B USD | $5.9K 71.43 USD | $807.5 9.77 USD | $835 10.1 USD | $280.89B 3.4B USD | 35.02 | $23.46 0.28 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,888 22.84 USD |
-1.75
|
$265.57B 3.21B USD | $120.25K 1.45K USD | $1,870 22.62 USD | $1,931.3 23.37 USD | $265.57B 3.21B USD | 43.85 | $43.05 0.52 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,877.35 22.71 USD |
-2.49
|
$264.44B 3.2B USD | $3.34K 40.42 USD | $1,871 22.64 USD | $1,928.6 23.33 USD | $264.44B 3.2B USD | 43.47 | $43.18 0.52 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,128 13.65 USD |
+0.15
|
$237.02B 2.87B USD | $295.53K 3.58K USD | $1,120 13.55 USD | $1,142 13.82 USD | $237.02B 2.87B USD | 45.98 | $24.53 0.3 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $233.95 2.83 USD |
-1.78
|
$236.76B 2.86B USD | $108.35K 1.31K USD | $232.95 2.82 USD | $240.4 2.91 USD | $236.76B 2.86B USD | 0 | -$6.12 -0.07 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,091.5 13.6 USD |
+0.2
|
$236.14B 2.86B USD | $35 33.02 USD | $1,123 13.59 USD | $1,142.4 13.82 USD | $236.14B 2.86B USD | 45.79 | $24.54 0.3 USD | |
| JBM Auto Limited JBMA.NS | $1,762 21.32 USD |
+0.46
|
$208.42B 2.52B USD | $102.79K 1.24K USD | $1,751.05 21.18 USD | $1,789.25 21.65 USD | $208.42B 2.52B USD | 137.33 | $12.83 0.16 USD | |
| JBM Auto Limited JBMA.BO | $1,758.5 21.27 USD |
+0.22
|
$207.94B 2.52B USD | $20.61K 249.38 USD | $1,746.55 21.13 USD | $1,785 21.6 USD | $207.94B 2.52B USD | 136.95 | $12.84 0.16 USD | |
| Relaxo Footwears Limited RELAXO.NS | $832 10.07 USD |
+0.16
|
$207.34B 2.51B USD | $72.06K 871.82 USD | $825.3 9.98 USD | $834.85 10.1 USD | $207.34B 2.51B USD | 102.21 | $8.14 0.1 USD | |
| Relaxo Footwears Limited RELAXO.BO | $829.25 10.03 USD |
-0.13
|
$206.43B 2.5B USD | $3.69K 44.65 USD | $825.8 9.99 USD | $834.65 10.1 USD | $206.43B 2.5B USD | 101.87 | $8.14 0.1 USD | |
| Swan Energy Limited SWANENERGY.BO | $637.95 7.72 USD |
-2.04
|
$199.97B 2.42B USD | $1.13K 13.61 USD | $637.95 7.72 USD | $637.95 7.72 USD | $199.97B 2.42B USD | 66.17 | $9.64 0.12 USD | |
| Devyani International Limited DEVYANI.BO | $164.05 1.98 USD |
-1
|
$197.82B 2.39B USD | $127.43K 1.54K USD | $163.4 1.98 USD | $167.9 2.03 USD | $197.82B 2.39B USD | 136.70 | $1.2 0.01 USD | |
| Mahindra CIE Automotive Limited MAHINDCIE.NS | $507.7 6.14 USD |
0
|
$192.68B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68B 2.33B USD | 0 | $0 0 USD | |
| CIE Automotive India Limited MAHINDCIE.BO | $506.55 6.13 USD |
0
|
$192.17B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.17B 2.32B USD | 0 | $0 0 USD | |
| Chalet Hotels Limited CHALET.BO | $878.95 10.63 USD |
+2.25
|
$191.7B 2.32B USD | $6.07K 73.41 USD | $857.85 10.38 USD | $883.7 10.69 USD | $191.7B 2.32B USD | 77.71 | $11.31 0.14 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,426.1 17.25 USD |
+0.07
|
$180.94B 2.19B USD | $106.21K 1.28K USD | $1,406.85 17.02 USD | $1,445 17.48 USD | $180.94B 2.19B USD | 89.52 | $15.93 0.19 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $280.1 3.39 USD |
-6.32
|
$180.13B 2.18B USD | $4.14K 50.05 USD | $280.1 3.39 USD | $280.1 3.39 USD | $180.13B 2.18B USD | 41.43 | $6.76 0.08 USD | |
| Bata India Limited BATAINDIA.BO | $1,378.15 16.67 USD |
-0.66
|
$177.13B 2.14B USD | $894 10.82 USD | $1,374.85 16.63 USD | $1,387 16.78 USD | $177.13B 2.14B USD | 67.12 | $20.53 0.25 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Minda Industries Limited MINDAIND.NS | $529.05 6.4 USD |
0
|
$151.11B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.11B 1.83B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $586 7.09 USD |
-2.27
|
$142.45B 1.72B USD | $91.25K 1.1K USD | $585 7.08 USD | $601.65 7.28 USD | $142.45B 1.72B USD | 44.12 | $13.28 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $579.25 7.01 USD |
-1.44
|
$140.81B 1.7B USD | $251 3.04 USD | $570 6.9 USD | $579.25 7.01 USD | $140.81B 1.7B USD | 43.61 | $13.28 0.16 USD | |
| Vardhman Textiles Limited VTL.NS | $470.15 5.69 USD |
+1.19
|
$135.96B 1.64B USD | $340.51K 4.12K USD | $457 5.53 USD | $475 5.75 USD | $135.96B 1.64B USD | 22.70 | $20.71 0.25 USD | |
| Vardhman Textiles Limited VTL.BO | $450 5.44 USD |
-4.03
|
$130.13B 1.57B USD | $1.05K 12.75 USD | $446.55 5.4 USD | $468.45 5.67 USD | $130.13B 1.57B USD | 21.70 | $20.73 0.25 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $830.15 10.04 USD |
+0.45
|
$129.04B 1.56B USD | $95.7K 1.16K USD | $809.6 9.79 USD | $853.55 10.33 USD | $129.04B 1.56B USD | 145.64 | $5.7 0.07 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $824.8 9.98 USD |
+2.2
|
$128.21B 1.55B USD | $3.7K 44.8 USD | $807.05 9.76 USD | $830.25 10.04 USD | $128.21B 1.55B USD | 144.70 | $5.7 0.07 USD | |
| Raymond Limited RAYMOND.NS | $1,906.95 23.07 USD |
-1.42
|
$126.91B 1.54B USD | $135.73K 1.64K USD | $1,900 22.99 USD | $1,960 23.71 USD | $126.91B 1.54B USD | 7.91 | $240.86 2.91 USD | |
| Raymond Limited RAYMOND.BO | $1,904.65 23.04 USD |
-1.62
|
$126.76B 1.53B USD | $19.62K 237.31 USD | $1,899.5 22.98 USD | $1,957.7 23.68 USD | $126.76B 1.53B USD | 7.91 | $240.75 2.91 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,705 44.82 USD |
+0.35
|
$124.84B 1.51B USD | $73.01K 883.29 USD | $3,680 44.52 USD | $3,733.95 45.17 USD | $124.84B 1.51B USD | 87.98 | $42.11 0.51 USD | |
| Amber Enterprises India Limited AMBER.BO | $3,692.15 44.67 USD |
<0.01
|
$124.47B 1.51B USD | $5.22K 63.2 USD | $3,677.4 44.49 USD | $3,734 45.18 USD | $124.47B 1.51B USD | 87.72 | $42.09 0.51 USD | |
| Force Motors Limited FORCEMOT.BO | $8,743.3 105.78 USD |
-1.3
|
$115.2B 1.39B USD | $6.72K 81.33 USD | $8,699 105.24 USD | $9,020.3 109.13 USD | $115.2B 1.39B USD | 29.23 | $299.02 3.62 USD | |
| Force Motors Limited FORCEMOT.NS | $8,700 105.26 USD |
-1.88
|
$114.63B 1.39B USD | $56.19K 679.79 USD | $8,690.15 105.14 USD | $9,041.95 109.39 USD | $114.63B 1.39B USD | 29.08 | $299.1 3.62 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $964 11.66 USD |
-3.38
|
$111.16B 1.34B USD | $127.85K 1.55K USD | $950 11.49 USD | $996.95 12.06 USD | $111.16B 1.34B USD | 69.50 | $13.87 0.17 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.45 1.69 USD |
-0.78
|
$110.4B 1.34B USD | $195.01K 2.36K USD | $138.4 1.67 USD | $140.75 1.7 USD | $110.4B 1.34B USD | 87.70 | $1.59 0.02 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $957 11.58 USD |
-0.77
|
$110.24B 1.33B USD | $112 1.36 USD | $957 11.58 USD | $957 11.58 USD | $110.24B 1.33B USD | 68.89 | $13.89 0.17 USD | |
| TVS Holdings Limited SUNCLAYLTD.BO | $5,408.75 65.44 USD |
0
|
$109.43B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.43B 1.32B USD | 0 | $0 0 USD | |
| TVS Holdings Limited SUNCLAYLTD.NS | $5,390.1 65.21 USD |
0
|
$109.05B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.05B 1.32B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $417.65 5.05 USD |
-1.58
|
$108.89B 1.32B USD | $78.32K 947.58 USD | $413.25 5 USD | $429 5.19 USD | $108.89B 1.32B USD | 14.89 | $28.04 0.34 USD | |
| Sheela Foam Limited SFL.BO | $964.8 11.67 USD |
-0.96
|
$104.97B 1.27B USD | $3.67K 44.44 USD | $945.4 11.44 USD | $993.7 12.02 USD | $104.97B 1.27B USD | 59.26 | $16.28 0.2 USD | |
| CEAT Limited CEATLTD.BO | $2,586.6 31.29 USD |
-1.51
|
$104.67B 1.27B USD | $3.06K 37 USD | $2,582.35 31.24 USD | $2,644.75 32 USD | $104.67B 1.27B USD | 15.67 | $165.03 2 USD | |
| Sheela Foam Limited SFL.NS | $947 11.46 USD |
-3.33
|
$103.04B 1.25B USD | $269.31K 3.26K USD | $945 11.43 USD | $977.75 11.83 USD | $103.04B 1.25B USD | 58.16 | $16.28 0.2 USD | |
| CEAT Limited CEATLTD.NS | $2,539 30.72 USD |
-1.88
|
$102.7B 1.24B USD | $18.03K 218.13 USD | $2,531.1 30.62 USD | $2,553.65 30.89 USD | $102.7B 1.24B USD | 15.37 | $165.09 2 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,558.75 18.86 USD |
+2.93
|
$99.44B 1.2B USD | $234.96K 2.84K USD | $1,514.4 18.32 USD | $1,581.65 19.14 USD | $99.44B 1.2B USD | 53.88 | $28.93 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,560 18.87 USD |
+2.94
|
$99.38B 1.2B USD | $11.62K 140.55 USD | $1,517.2 18.36 USD | $1,580.55 19.12 USD | $99.38B 1.2B USD | 53.84 | $28.97 0.35 USD | |
| Minda Corporation Limited MINDACORP.BO | $416.4 5.04 USD |
-0.64
|
$97.97B 1.19B USD | $15.28K 184.83 USD | $412.65 4.99 USD | $425.55 5.15 USD | $97.97B 1.19B USD | 35.74 | $11.65 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $704.55 8.52 USD |
-0.74
|
$97.66B 1.18B USD | $5.11K 61.85 USD | $700 8.47 USD | $711.95 8.61 USD | $97.66B 1.18B USD | 42.62 | $16.53 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $700.2 8.47 USD |
-1.27
|
$97.06B 1.17B USD | $43.81K 530.03 USD | $699.95 8.47 USD | $713.05 8.63 USD | $97.06B 1.17B USD | 42.30 | $16.55 0.2 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,980 23.95 USD |
+0.08
|
$96.58B 1.17B USD | $171.21K 2.07K USD | $1,961.95 23.74 USD | $2,108 25.5 USD | $96.58B 1.17B USD | 55.30 | $35.8 0.43 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,485.75 54.27 USD |
+1.59
|
$94.78B 1.15B USD | $36.88K 446.21 USD | $4,444.15 53.77 USD | $4,540 54.93 USD | $94.78B 1.15B USD | 29.66 | $151.23 1.83 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,485 54.26 USD |
+1.6
|
$94.76B 1.15B USD | $1.26K 15.2 USD | $4,444 53.77 USD | $4,539.2 54.92 USD | $94.76B 1.15B USD | 29.66 | $151.19 1.83 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,087 25.25 USD |
-3.72
|
$91.93B 1.11B USD | $196.64K 2.38K USD | $2,071.1 25.06 USD | $2,195 26.56 USD | $91.93B 1.11B USD | 22.19 | $94.02 1.14 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $299.15 3.62 USD |
-1.45
|
$88.33B 1.07B USD | $29.96K 362.44 USD | $296.5 3.59 USD | $306 3.7 USD | $88.33B 1.07B USD | 12.05 | $24.82 0.3 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,590 91.83 USD |
+1.19
|
$86.82B 1.05B USD | $7.87K 95.25 USD | $7,590 91.83 USD | $7,590 91.83 USD | $86.82B 1.05B USD | 43.28 | $175.33 2.12 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,558.05 91.44 USD |
+1.02
|
$86.38B 1.05B USD | $370 4.48 USD | $7,550 91.34 USD | $7,749 93.75 USD | $86.38B 1.05B USD | 43.13 | $175.2 2.12 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $177.05 2.14 USD |
+0.91
|
$82.42B 997.14M USD | $80.96K 979.48 USD | $175.05 2.12 USD | $179.8 2.18 USD | $82.42B 997.14M USD | 42.15 | $4.2 0.05 USD | |
| Arvind Limited ARVIND.BO | $310.5 3.76 USD |
+2.68
|
$81.23B 982.73M USD | $114.45K 1.38K USD | $300 3.63 USD | $323.85 3.92 USD | $81.23B 982.73M USD | 24.58 | $12.63 0.15 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $729.85 8.83 USD |
-1.88
|
$80.35B 972.12M USD | $70.58K 853.92 USD | $721 8.72 USD | $747.8 9.05 USD | $80.35B 972.12M USD | 117.71 | $6.2 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $730.15 8.83 USD |
-1.74
|
$80.28B 971.25M USD | $1.72K 20.8 USD | $721.05 8.72 USD | $742.3 8.98 USD | $80.28B 971.25M USD | 117.57 | $6.21 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $397.25 4.81 USD |
-0.69
|
$80.06B 968.6M USD | $70.26K 850.04 USD | $395.5 4.78 USD | $401.6 4.86 USD | $80.06B 968.6M USD | 89.47 | $4.44 0.05 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $391.7 4.81 USD |
-1.25
|
$80.05B 968.48M USD | $5.32K 114.75 USD | $395.85 4.79 USD | $401.3 4.86 USD | $80.05B 968.48M USD | 89.45 | $4.44 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $515.25 6.23 USD |
-2.14
|
$78.72B 952.42M USD | $18.43K 222.98 USD | $511.85 6.19 USD | $532.2 6.44 USD | $78.72B 952.42M USD | 14.85 | $34.68 0.42 USD | |
| Indo Count Industries Limited ICIL.BO | $378.3 4.58 USD |
-1.42
|
$74.92B 906.45M USD | $30.78K 372.41 USD | $378.3 4.58 USD | $391 4.73 USD | $74.92B 906.45M USD | 22.01 | $17.18 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||