Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.1 8.89 USD |
-1.06
|
$1.05T 12.66B USD | $39.82K 481.7 USD | $734.5 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 54.98 | $13.37 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,211.15 50.95 USD |
-2.53
|
$842.3B 10.19B USD | $26.98K 326.38 USD | $4,190.6 50.7 USD | $4,339 52.49 USD | $842.3B 10.19B USD | 19.26 | $218.61 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,155.4 50.27 USD |
-1.61
|
$649.51B 7.86B USD | $28.68K 346.92 USD | $4,142 50.11 USD | $4,222.4 51.08 USD | $649.51B 7.86B USD | 66.92 | $62.09 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,151.95 50.23 USD |
-1.65
|
$648.97B 7.85B USD | $2.48K 30.02 USD | $4,146 50.16 USD | $4,217.75 51.03 USD | $648.97B 7.85B USD | 66.90 | $62.06 0.75 USD | |
| MRF Limited MRF.BO | $148,351.05 1794.8 USD |
<0.01
|
$629.18B 7.61B USD | $527 6.38 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $629.18B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,240 1793.46 USD |
-0.03
|
$628.71B 7.61B USD | $7.15K 86.48 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $628.71B 7.61B USD | 33.66 | $4.4K 53.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214.05 14.69 USD |
-1.61
|
$614.57B 7.44B USD | $20.95K 253.51 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.57B 7.44B USD | 60.73 | $19.99 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $582.25 7.04 USD |
-0.9
|
$600.82B 7.27B USD | $94.48K 1.14K USD | $577 6.98 USD | $587.85 7.11 USD | $600.82B 7.27B USD | 84.01 | $6.93 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,869.8 34.72 USD |
-1.02
|
$562.94B 6.81B USD | $400.39K 4.84K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $562.94B 6.81B USD | 82.48 | $34.79 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $47,930 579.87 USD |
-0.65
|
$541.72B 6.55B USD | $9.3K 112.47 USD | $47,650 576.49 USD | $48,570 587.62 USD | $541.72B 6.55B USD | 73.59 | $651.31 7.88 USD | |
| Page Industries Limited PAGEIND.BO | $47,898.85 579.5 USD |
-0.72
|
$541.38B 6.55B USD | $155 1.88 USD | $47,670 576.73 USD | $48,589.9 587.86 USD | $541.38B 6.55B USD | 73.00 | $656.12 7.94 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,658.05 32.16 USD |
+0.88
|
$513.85B 6.22B USD | $7.86K 95.08 USD | $2,623.45 31.74 USD | $2,662.9 32.22 USD | $513.85B 6.22B USD | 31.04 | $85.63 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,655.5 32.13 USD |
+0.73
|
$513.35B 6.21B USD | $249.53K 3.02K USD | $2,622.1 31.72 USD | $2,663 32.22 USD | $513.35B 6.21B USD | 30.99 | $85.68 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $677.6 8.2 USD |
-1.53
|
$445.61B 5.39B USD | $23.95K 289.77 USD | $675 8.17 USD | $687.4 8.32 USD | $445.61B 5.39B USD | 196.97 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,199.05 14.51 USD |
<0.01
|
$409.85B 4.96B USD | $13.05K 157.87 USD | $1,168.05 14.13 USD | $1,208.2 14.62 USD | $409.85B 4.96B USD | 50.25 | $23.86 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,623 31.73 USD |
-0.81
|
$371.41B 4.49B USD | $52.27K 632.43 USD | $2,606.2 31.53 USD | $2,654.4 32.11 USD | $371.41B 4.49B USD | 44.08 | $59.5 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,622.1 31.72 USD |
-0.86
|
$371.23B 4.49B USD | $4.63K 56.05 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $371.23B 4.49B USD | 44.06 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $380.3 4.6 USD |
-2.21
|
$323.25B 3.91B USD | $96.39K 1.17K USD | $378.45 4.58 USD | $388.65 4.7 USD | $323.25B 3.91B USD | 40.76 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,172.5 14.19 USD |
-2.46
|
$319.25B 3.86B USD | $2.44K 29.57 USD | $1,170 14.16 USD | $1,216.85 14.72 USD | $319.25B 3.86B USD | 91.17 | $12.86 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,172.2 14.18 USD |
-2.63
|
$319.17B 3.86B USD | $31.77K 384.39 USD | $1,166.5 14.11 USD | $1,217.8 14.73 USD | $319.17B 3.86B USD | 91.00 | $12.88 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $458.75 5.55 USD |
-2.85
|
$291.35B 3.52B USD | $46.24K 559.39 USD | $457 5.53 USD | $470.75 5.7 USD | $291.35B 3.52B USD | 25.97 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.15 5.41 USD |
-1.65
|
$286.23B 3.46B USD | $72.77K 880.43 USD | $446.2 5.4 USD | $456.2 5.52 USD | $286.23B 3.46B USD | 45.12 | $9.91 0.12 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,466.5 90.33 USD |
-3.7
|
$252.99B 3.06B USD | $664.71K 8.04K USD | $7,380 89.29 USD | $7,842 94.88 USD | $252.99B 3.06B USD | 104.67 | $71.33 0.86 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,465.3 90.32 USD |
-3.63
|
$252.95B 3.06B USD | $22.48K 271.99 USD | $7,380 89.29 USD | $7,840.1 94.85 USD | $252.95B 3.06B USD | 103.62 | $72.04 0.87 USD | |
| EIH Limited EIHOTEL.NS | $377.45 4.57 USD |
-0.91
|
$236.04B 2.86B USD | $295.69K 3.58K USD | $374 4.52 USD | $383.75 4.64 USD | $236.04B 2.86B USD | 31.96 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $377.35 4.57 USD |
-0.85
|
$235.98B 2.85B USD | $10.5K 126.98 USD | $374.4 4.53 USD | $383.85 4.64 USD | $235.98B 2.85B USD | 31.87 | $11.84 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $335.45 4.06 USD |
-2.43
|
$220.85B 2.67B USD | $83.58K 1.01K USD | $334.35 4.05 USD | $344.65 4.17 USD | $220.85B 2.67B USD | 38.87 | $8.63 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030 12.46 USD |
-0.28
|
$219.34B 2.65B USD | $1.9K 22.99 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $219.34B 2.65B USD | 40.20 | $25.62 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,030.1 12.46 USD |
-0.34
|
$219.22B 2.65B USD | $244.67K 2.96K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $219.22B 2.65B USD | 40.19 | $25.63 0.31 USD | |
| Force Motors Limited FORCEMOT.NS | $16,421 198.67 USD |
-1.17
|
$216.37B 2.62B USD | $123.52K 1.49K USD | $16,158 195.48 USD | $16,840 203.74 USD | $216.37B 2.62B USD | 27.00 | $608.15 7.36 USD | |
| Force Motors Limited FORCEMOT.BO | $16,419.9 198.65 USD |
-1.19
|
$216.35B 2.62B USD | $24.31K 294.07 USD | $16,156.15 195.46 USD | $16,845 203.8 USD | $216.35B 2.62B USD | 26.99 | $608.22 7.36 USD | |
| Devyani International Limited DEVYANI.BO | $169.7 2.05 USD |
-1.08
|
$210.4B 2.55B USD | $21.77K 263.42 USD | $168.45 2.04 USD | $172.3 2.08 USD | $210.4B 2.55B USD | 1885.55 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $852 10.31 USD |
+4.78
|
$207.57B 2.51B USD | $57.7K 698.06 USD | $812.75 9.83 USD | $864 10.45 USD | $207.57B 2.51B USD | 55.72 | $15.29 0.18 USD | |
| Chalet Hotels Limited CHALET.BO | $857.65 10.38 USD |
-1.35
|
$188.09B 2.28B USD | $1.85K 22.43 USD | $856.05 10.36 USD | $879.35 10.64 USD | $188.09B 2.28B USD | 131.54 | $6.52 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $858.1 10.38 USD |
-1.44
|
$187.93B 2.27B USD | $117.63K 1.42K USD | $855 10.34 USD | $880 10.65 USD | $187.93B 2.27B USD | 131.40 | $6.53 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,371.35 16.59 USD |
+3.23
|
$179.57B 2.17B USD | $9.28K 112.24 USD | $1,329 16.08 USD | $1,377.95 16.67 USD | $179.57B 2.17B USD | 48.45 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,320.05 173.25 USD |
-0.5
|
$166.39B 2.01B USD | $345 4.17 USD | $14,263.45 172.56 USD | $14,799 179.04 USD | $166.39B 2.01B USD | 76.54 | $187.09 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,307 173.09 USD |
-0.61
|
$166.2B 2.01B USD | $8.91K 107.83 USD | $14,270 172.64 USD | $14,811 179.19 USD | $166.2B 2.01B USD | 76.45 | $187.14 2.26 USD | |
| Bata India Limited BATAINDIA.NS | $1,239.1 14.99 USD |
-1.98
|
$159.26B 1.93B USD | $84.79K 1.03K USD | $1,232.6 14.91 USD | $1,263.9 15.29 USD | $159.26B 1.93B USD | 48.04 | $25.79 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,238.1 14.98 USD |
-1.85
|
$159.13B 1.93B USD | $2.59K 31.3 USD | $1,235 14.94 USD | $1,261.5 15.26 USD | $159.13B 1.93B USD | 48.11 | $25.73 0.31 USD | |
| Gabriel India Limited GABRIEL.BO | $1,083.3 13.11 USD |
+0.83
|
$155.61B 1.88B USD | $33.19K 401.53 USD | $1,044.6 12.64 USD | $1,091.65 13.21 USD | $155.61B 1.88B USD | 63.42 | $17.08 0.21 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $642.45 7.77 USD |
-0.97
|
$151.94B 1.84B USD | $7.22K 87.33 USD | $640.6 7.75 USD | $650.1 7.87 USD | $151.94B 1.84B USD | 75.05 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,723.5 45.05 USD |
-1.88
|
$150.62B 1.82B USD | $76.26K 922.64 USD | $3,707.8 44.86 USD | $3,829.5 46.33 USD | $150.62B 1.82B USD | 31.85 | $116.89 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,722.55 45.04 USD |
-1.88
|
$150.58B 1.82B USD | $2.85K 34.46 USD | $3,705.35 44.83 USD | $3,808.65 46.08 USD | $150.58B 1.82B USD | 31.85 | $116.85 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $497.65 6.02 USD |
-2.23
|
$143.91B 1.74B USD | $14.22K 172.07 USD | $496.25 6 USD | $510 6.17 USD | $143.91B 1.74B USD | 15.79 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $452.9 5.48 USD |
-3.09
|
$141.96B 1.72B USD | $99.18K 1.2K USD | $451 5.46 USD | $468.45 5.67 USD | $141.96B 1.72B USD | 15.70 | $28.84 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,937 71.83 USD |
-0.26
|
$141.63B 1.71B USD | $10.77K 130.27 USD | $5,894 71.31 USD | $6,021.5 72.85 USD | $141.63B 1.71B USD | 70.73 | $83.93 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,935.15 71.81 USD |
-0.26
|
$141.59B 1.71B USD | $725 8.77 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $141.59B 1.71B USD | 70.74 | $83.9 1.02 USD | |
| Relaxo Footwears Limited RELAXO.BO | $500.2 6.05 USD |
-3.4
|
$124.52B 1.51B USD | $22.49K 272.04 USD | $497.5 6.02 USD | $517.8 6.26 USD | $124.52B 1.51B USD | 73.23 | $6.83 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.25 1.85 USD |
-2.98
|
$121.35B 1.47B USD | $374.86K 4.54K USD | $152.2 1.84 USD | $158.4 1.92 USD | $121.35B 1.47B USD | 61.79 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $774.4 9.37 USD |
-1.41
|
$120.34B 1.46B USD | $24.37K 294.81 USD | $768.15 9.29 USD | $789.95 9.56 USD | $120.34B 1.46B USD | 980.25 | $0.79 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $773.8 9.36 USD |
-1.32
|
$120.24B 1.45B USD | $1.73K 20.98 USD | $770 9.32 USD | $789.55 9.55 USD | $120.24B 1.45B USD | 992.05 | $0.78 0.009 USD | |
| Minda Corporation Limited MINDACORP.NS | $503.35 6.09 USD |
-2.68
|
$120.1B 1.45B USD | $585.52K 7.08K USD | $502 6.07 USD | $517.7 6.26 USD | $120.1B 1.45B USD | 47.26 | $10.65 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.8 6.1 USD |
-2.72
|
$120.04B 1.45B USD | $19.43K 235.11 USD | $502 6.07 USD | $519.95 6.29 USD | $120.04B 1.45B USD | 47.21 | $10.67 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,407.5 29.13 USD |
-1.32
|
$109.04B 1.32B USD | $38.91K 470.72 USD | $2,352.7 28.46 USD | $2,463.3 29.8 USD | $109.04B 1.32B USD | 20.95 | $114.91 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,219.4 26.85 USD |
-0.49
|
$108.81B 1.32B USD | $10.15K 122.76 USD | $2,192.2 26.52 USD | $2,249 27.21 USD | $108.81B 1.32B USD | 75.95 | $29.22 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $331.15 4.01 USD |
-1.82
|
$106.43B 1.29B USD | $10.35K 125.24 USD | $326 3.94 USD | $336.1 4.07 USD | $106.43B 1.29B USD | 542.86 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $440.2 5.33 USD |
-1.88
|
$99.89B 1.21B USD | $44.36K 536.71 USD | $438 5.3 USD | $449.95 5.44 USD | $99.89B 1.21B USD | 25.75 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $362.9 4.39 USD |
-1.8
|
$99.44B 1.2B USD | $15.57K 188.32 USD | $362 4.38 USD | $371.1 4.49 USD | $99.44B 1.2B USD | 20.12 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $641.75 7.76 USD |
-1.88
|
$92.94B 1.12B USD | $12.84K 155.34 USD | $637 7.71 USD | $661.5 8 USD | $92.94B 1.12B USD | 23.42 | $27.4 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $911.85 11.03 USD |
-0.53
|
$90.52B 1.1B USD | $1.82K 22.02 USD | $905 10.95 USD | $921 11.14 USD | $90.52B 1.1B USD | 39.15 | $23.29 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $911.75 11.03 USD |
-0.49
|
$90.51B 1.09B USD | $28.65K 346.63 USD | $902.5 10.92 USD | $920.7 11.14 USD | $90.51B 1.09B USD | 39.03 | $23.36 0.28 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,899.7 22.98 USD |
+3.38
|
$90.22B 1.09B USD | $910.86K 11.02K USD | $1,827.1 22.1 USD | $1,918 23.2 USD | $90.22B 1.09B USD | 72.28 | $26.28 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,898.35 22.97 USD |
+3.13
|
$90.16B 1.09B USD | $48.07K 581.57 USD | $1,830 22.14 USD | $1,918.4 23.21 USD | $90.16B 1.09B USD | 72.12 | $26.32 0.32 USD | |
| Arvind Limited ARVIND.BO | $336.25 4.07 USD |
-2.21
|
$88.64B 1.07B USD | $21.46K 259.63 USD | $335.6 4.06 USD | $343.25 4.15 USD | $88.64B 1.07B USD | 24.94 | $13.48 0.16 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $630.55 7.63 USD |
-0.14
|
$86.35B 1.04B USD | $1.7K 20.56 USD | $627.45 7.59 USD | $639.9 7.74 USD | $86.35B 1.04B USD | 77.36 | $8.15 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $561 6.79 USD |
-0.87
|
$86.28B 1.04B USD | $105.07K 1.27K USD | $557.2 6.74 USD | $569.95 6.9 USD | $86.28B 1.04B USD | 139.55 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $629.75 7.62 USD |
-0.3
|
$86.24B 1.04B USD | $48.84K 590.82 USD | $627 7.59 USD | $639.7 7.74 USD | $86.24B 1.04B USD | 77.26 | $8.15 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $560.15 6.78 USD |
-0.99
|
$86.18B 1.04B USD | $4.39K 53.05 USD | $557.75 6.75 USD | $566.4 6.85 USD | $86.18B 1.04B USD | 139.34 | $4.02 0.05 USD | |
| Symphony Limited SYMPHONY.BO | $1,149.55 13.91 USD |
-0.78
|
$78.94B 955.06M USD | $1.82K 21.96 USD | $1,147.85 13.89 USD | $1,163.5 14.08 USD | $78.94B 955.06M USD | 37.16 | $30.93 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,149.3 13.9 USD |
-0.93
|
$78.92B 954.85M USD | $35.22K 426.14 USD | $1,146.7 13.87 USD | $1,163.4 14.08 USD | $78.92B 954.85M USD | 37.24 | $30.86 0.37 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147.75 13.89 USD |
+1.08
|
$78.23B 946.43M USD | $12.13K 146.78 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.23B 946.43M USD | 43.94 | $26.12 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,147.6 13.88 USD |
+1.09
|
$78.22B 946.3M USD | $74.57K 902.17 USD | $1,135.2 13.73 USD | $1,159.5 14.03 USD | $78.22B 946.3M USD | 43.95 | $26.11 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.6 8.08 USD |
-1.85
|
$77.83B 941.64M USD | $1.65K 19.95 USD | $664.2 8.04 USD | $686.45 8.3 USD | $77.83B 941.64M USD | 57.75 | $11.56 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $667.95 8.08 USD |
-2
|
$77.71B 940.13M USD | $30.26K 366.08 USD | $663.4 8.03 USD | $681.55 8.25 USD | $77.71B 940.13M USD | 57.63 | $11.59 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162.75 1.97 USD |
-3.78
|
$75.79B 916.97M USD | $48.77K 589.98 USD | $162.15 1.96 USD | $171.95 2.08 USD | $75.79B 916.97M USD | 29.80 | $5.46 0.07 USD | |
| EPL Limited EPL.BO | $236.1 2.86 USD |
+0.9
|
$75.5B 913.45M USD | $25.49K 308.35 USD | $233.55 2.83 USD | $237 2.87 USD | $75.5B 913.45M USD | 21.02 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.BO | $677.4 8.2 USD |
+0.13
|
$74.66B 903.24M USD | $4.98K 60.21 USD | $664.5 8.04 USD | $680.95 8.24 USD | $74.66B 903.24M USD | 76.45 | $8.86 0.11 USD | |
| Sheela Foam Limited SFL.NS | $677.4 8.2 USD |
+0.03
|
$74.59B 902.37M USD | $114.04K 1.38K USD | $665.05 8.05 USD | $681.75 8.25 USD | $74.59B 902.37M USD | 76.36 | $8.87 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $558.15 6.75 USD |
+2.38
|
$74.26B 898.45M USD | $133.7K 1.62K USD | $538.8 6.52 USD | $574 6.94 USD | $74.26B 898.45M USD | 0 | -$5.34 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.35 4.32 USD |
+1.32
|
$72.06B 871.77M USD | $8.69K 105.18 USD | $350.7 4.24 USD | $362 4.38 USD | $72.06B 871.77M USD | 56.63 | $6.31 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.2 4.32 USD |
+1.43
|
$72.03B 871.4M USD | $122.89K 1.49K USD | $350.7 4.24 USD | $362.3 4.38 USD | $72.03B 871.4M USD | 56.34 | $6.34 0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,510.1 18.27 USD |
-0.53
|
$70.42B 851.94M USD | $30.02K 363.19 USD | $1,500 18.15 USD | $1,539.9 18.63 USD | $70.42B 851.94M USD | 28.58 | $52.83 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,509.1 18.26 USD |
-0.56
|
$70.4B 851.74M USD | $1.44K 17.42 USD | $1,499.1 18.14 USD | $1,538.05 18.61 USD | $70.4B 851.74M USD | 28.57 | $52.81 0.64 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,056.9 12.79 USD |
-0.54
|
$69.72B 843.52M USD | $65.4K 791.21 USD | $1,040.7 12.59 USD | $1,079 13.05 USD | $69.72B 843.52M USD | 19.27 | $54.83 0.66 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,918.15 23.21 USD |
-2.3
|
$67.35B 814.84M USD | $1.3K 15.76 USD | $1,905.8 23.06 USD | $1,977.25 23.92 USD | $67.35B 814.84M USD | 92.17 | $20.81 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,915.2 23.17 USD |
-2.5
|
$67.21B 813.15M USD | $31.31K 378.77 USD | $1,905.6 23.05 USD | $1,974 23.88 USD | $67.21B 813.15M USD | 91.98 | $20.82 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $914.75 11.07 USD |
-0.88
|
$66.87B 808.97M USD | $5.49K 66.41 USD | $902.25 10.92 USD | $919.95 11.13 USD | $66.87B 808.97M USD | 42.72 | $21.41 0.26 USD | |
| V.I.P. Industries Limited VIPIND.BO | $456.4 5.52 USD |
+1.7
|
$64.82B 784.19M USD | $120.99K 1.46K USD | $446.85 5.41 USD | $474.6 5.74 USD | $64.82B 784.19M USD | 0 | -$4.85 -0.05 USD | |
| Subros Limited SUBROS.NS | $925.65 11.2 USD |
-0.52
|
$62.49B 756.08M USD | $112.41K 1.36K USD | $916.1 11.08 USD | $944.1 11.42 USD | $62.49B 756.08M USD | 40.10 | $23.08 0.28 USD | |
| Subros Limited SUBROS.BO | $923.65 11.17 USD |
-0.75
|
$62.35B 754.33M USD | $20.68K 250.21 USD | $919.75 11.13 USD | $944.3 11.42 USD | $62.35B 754.33M USD | 40.01 | $23.08 0.28 USD | |
| Greenlam Industries Limited GREENLAM.NS | $243.05 2.94 USD |
-1.39
|
$62.01B 750.26M USD | $46.01K 556.66 USD | $241.16 2.92 USD | $250.65 3.03 USD | $62.01B 750.26M USD | 90.35 | $2.69 0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $448.55 5.43 USD |
-3.97
|
$61.52B 744.33M USD | $8.92K 107.86 USD | $445 5.38 USD | $469.2 5.68 USD | $61.52B 744.33M USD | 62.38 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $447.95 5.42 USD |
-4.01
|
$61.47B 743.66M USD | $120.04K 1.45K USD | $444.5 5.38 USD | $466.55 5.64 USD | $61.47B 743.66M USD | 62.30 | $7.19 0.09 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $458.9 5.55 USD |
-2.06
|
$61.17B 740.03M USD | $12.63K 152.74 USD | $456.3 5.52 USD | $470.2 5.69 USD | $61.17B 740.03M USD | 0 | -$2.58 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $458.6 5.55 USD |
-2.12
|
$61.13B 739.54M USD | $133.06K 1.61K USD | $456.2 5.52 USD | $469.6 5.68 USD | $61.13B 739.54M USD | 0 | -$2.58 -0.03 USD | |
| V-Mart Retail Limited VMART.BO | $765.15 9.26 USD |
-2.91
|
$61.06B 738.73M USD | $11.61K 140.51 USD | $749 9.06 USD | $780.1 9.44 USD | $61.06B 738.73M USD | 133.06 | $5.75 0.07 USD | |
| V-Mart Retail Limited VMART.NS | $765.2 9.26 USD |
-2.93
|
$61.05B 738.59M USD | $277.72K 3.36K USD | $748.5 9.06 USD | $780.35 9.44 USD | $61.05B 738.59M USD | 133.07 | $5.75 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||