Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.25 8.9 USD |
-1.04
|
$1.05T 12.66B USD | $17.23K 208.41 USD | $735 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 54.99 | $13.37 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,272.55 51.69 USD |
-1.11
|
$854.58B 10.34B USD | $21.06K 254.8 USD | $4,259.9 51.54 USD | $4,339 52.49 USD | $854.58B 10.34B USD | 19.54 | $218.61 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,185.7 50.64 USD |
-0.9
|
$654.24B 7.92B USD | $15.52K 187.78 USD | $4,149.4 50.2 USD | $4,222.4 51.08 USD | $654.24B 7.92B USD | 67.41 | $62.09 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,181.9 50.59 USD |
-0.94
|
$653.65B 7.91B USD | $900 10.89 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $653.65B 7.91B USD | 67.38 | $62.06 0.75 USD | |
| MRF Limited MRF.NS | $147,120 1779.91 USD |
-0.78
|
$623.96B 7.55B USD | $3.21K 38.88 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $623.96B 7.55B USD | 33.40 | $4.4K 53.28 USD | |
| MRF Limited MRF.BO | $147,103.45 1779.71 USD |
-0.84
|
$623.89B 7.55B USD | $212 2.56 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $623.89B 7.55B USD | 33.38 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,216.45 14.72 USD |
-1.42
|
$615.79B 7.45B USD | $13.04K 157.8 USD | $1,212.9 14.67 USD | $1,235.85 14.95 USD | $615.79B 7.45B USD | 60.85 | $19.99 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $578.25 7 USD |
-1.58
|
$601.95B 7.28B USD | $54.44K 658.66 USD | $577 6.98 USD | $587.85 7.11 USD | $601.95B 7.28B USD | 84.66 | $6.83 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,865 34.66 USD |
-1.19
|
$562.81B 6.81B USD | $241.52K 2.92K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $562.81B 6.81B USD | 82.46 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,090 581.81 USD |
-0.32
|
$539.67B 6.53B USD | $4.46K 53.9 USD | $47,980 580.48 USD | $48,570 587.62 USD | $539.67B 6.53B USD | 73.83 | $651.31 7.88 USD | |
| Page Industries Limited PAGEIND.BO | $48,000 580.72 USD |
-0.51
|
$537.93B 6.51B USD | $107 1.29 USD | $48,000 580.72 USD | $48,589.9 587.86 USD | $537.93B 6.51B USD | 72.53 | $661.72 8.01 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,651.6 32.08 USD |
+0.58
|
$512.6B 6.2B USD | $67.72K 819.31 USD | $2,622.1 31.72 USD | $2,657.8 32.15 USD | $512.6B 6.2B USD | 30.94 | $85.68 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,650.05 32.06 USD |
+0.58
|
$512.3B 6.2B USD | $1.18K 14.25 USD | $2,623.45 31.74 USD | $2,658 32.16 USD | $512.3B 6.2B USD | 30.94 | $85.63 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $680.95 8.24 USD |
-1.04
|
$448.47B 5.43B USD | $14.3K 172.99 USD | $675.5 8.17 USD | $687.4 8.32 USD | $448.47B 5.43B USD | 197.95 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,174.4 14.21 USD |
-2.05
|
$401.43B 4.86B USD | $7.74K 93.69 USD | $1,168.05 14.13 USD | $1,202.5 14.55 USD | $401.43B 4.86B USD | 49.22 | $23.86 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,627.9 31.79 USD |
-0.64
|
$369.65B 4.47B USD | $2.41K 29.17 USD | $2,618.3 31.68 USD | $2,654.95 32.12 USD | $369.65B 4.47B USD | 44.15 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,625 31.76 USD |
-0.74
|
$369.24B 4.47B USD | $26.18K 316.77 USD | $2,615.2 31.64 USD | $2,654.4 32.11 USD | $369.24B 4.47B USD | 43.51 | $60.33 0.73 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.45 4.64 USD |
-1.4
|
$325.93B 3.94B USD | $38.73K 468.54 USD | $383.45 4.64 USD | $388.65 4.7 USD | $325.93B 3.94B USD | 41.09 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,194.85 14.46 USD |
-0.6
|
$325.34B 3.94B USD | $1.6K 19.31 USD | $1,192 14.42 USD | $1,216.85 14.72 USD | $325.34B 3.94B USD | 92.91 | $12.86 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,191.7 14.42 USD |
-1.01
|
$324.48B 3.93B USD | $13.47K 162.93 USD | $1,190.2 14.4 USD | $1,217.8 14.73 USD | $324.48B 3.93B USD | 91.95 | $12.96 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $458.9 5.55 USD |
-2.82
|
$291.45B 3.53B USD | $20.78K 251.39 USD | $457.45 5.53 USD | $470.75 5.7 USD | $291.45B 3.53B USD | 25.98 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.55 5.41 USD |
-1.56
|
$285.54B 3.45B USD | $40.25K 486.97 USD | $447.55 5.41 USD | $456.2 5.52 USD | $285.54B 3.45B USD | 45.02 | $9.94 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,446.7 90.09 USD |
-3.87
|
$252.32B 3.05B USD | $16.94K 204.96 USD | $7,380 89.29 USD | $7,840.1 94.85 USD | $252.32B 3.05B USD | 103.36 | $72.04 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,427.5 89.86 USD |
-4.2
|
$251.67B 3.04B USD | $436.17K 5.28K USD | $7,380 89.29 USD | $7,842 94.88 USD | $251.67B 3.04B USD | 104.96 | $70.76 0.86 USD | |
| EIH Limited EIHOTEL.NS | $376.4 4.55 USD |
-1.18
|
$235.39B 2.85B USD | $172.43K 2.09K USD | $374 4.52 USD | $383.75 4.64 USD | $235.39B 2.85B USD | 31.87 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $375.95 4.55 USD |
-1.22
|
$235.11B 2.84B USD | $7.84K 94.89 USD | $374.4 4.53 USD | $383.85 4.64 USD | $235.11B 2.84B USD | 31.75 | $11.84 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $339 4.1 USD |
-1.4
|
$223.84B 2.71B USD | $39.22K 474.51 USD | $338.65 4.1 USD | $344.65 4.17 USD | $223.84B 2.71B USD | 39.28 | $8.63 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,024.9 12.4 USD |
-0.84
|
$218.11B 2.64B USD | $199.74K 2.42K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $218.11B 2.64B USD | 39.98 | $25.63 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,023.05 12.38 USD |
-0.95
|
$217.86B 2.64B USD | $1.39K 16.78 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $217.86B 2.64B USD | 39.93 | $25.62 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,287.55 197.05 USD |
-1.99
|
$214.61B 2.6B USD | $17.54K 212.2 USD | $16,265.85 196.79 USD | $16,845 203.8 USD | $214.61B 2.6B USD | 26.77 | $608.22 7.36 USD | |
| Force Motors Limited FORCEMOT.NS | $16,200 195.99 USD |
-2.5
|
$213.46B 2.58B USD | $82.75K 1K USD | $16,158 195.48 USD | $16,840 203.74 USD | $213.46B 2.58B USD | 26.63 | $608.15 7.36 USD | |
| Devyani International Limited DEVYANI.BO | $169.15 2.05 USD |
-1.4
|
$210.39B 2.55B USD | $9.38K 113.43 USD | $168.45 2.04 USD | $172.3 2.08 USD | $210.39B 2.55B USD | 1879.44 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $825.1 9.98 USD |
+1.47
|
$201.02B 2.43B USD | $8.38K 101.43 USD | $812.75 9.83 USD | $827.65 10.01 USD | $201.02B 2.43B USD | 53.96 | $15.29 0.18 USD | |
| Chalet Hotels Limited CHALET.BO | $863.05 10.44 USD |
-0.73
|
$188.7B 2.28B USD | $1.62K 19.55 USD | $858.5 10.39 USD | $879.35 10.64 USD | $188.7B 2.28B USD | 132.36 | $6.52 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $861.9 10.43 USD |
-1
|
$188.68B 2.28B USD | $84.03K 1.02K USD | $858.1 10.38 USD | $880 10.65 USD | $188.68B 2.28B USD | 131.99 | $6.53 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,350.15 16.33 USD |
+1.63
|
$176.8B 2.14B USD | $3.6K 43.6 USD | $1,329 16.08 USD | $1,359.95 16.45 USD | $176.8B 2.14B USD | 47.70 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,558.45 176.13 USD |
+1.16
|
$169.16B 2.05B USD | $293 3.54 USD | $14,431.75 174.6 USD | $14,799 179.04 USD | $169.16B 2.05B USD | 77.81 | $187.09 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,519 175.66 USD |
+0.86
|
$168.66B 2.04B USD | $6.53K 79.03 USD | $14,402 174.24 USD | $14,811 179.19 USD | $168.66B 2.04B USD | 77.58 | $187.14 2.26 USD | |
| Bata India Limited BATAINDIA.NS | $1,243.4 15.04 USD |
-1.64
|
$159.81B 1.93B USD | $42.2K 510.53 USD | $1,242 15.03 USD | $1,263.9 15.29 USD | $159.81B 1.93B USD | 48.21 | $25.79 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,243 15.04 USD |
-1.47
|
$159.76B 1.93B USD | $925 11.19 USD | $1,242.85 15.04 USD | $1,261.5 15.26 USD | $159.76B 1.93B USD | 48.30 | $25.73 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $1,065.8 12.89 USD |
-0.8
|
$153.1B 1.85B USD | $21.83K 264.09 USD | $1,044.6 12.64 USD | $1,084.8 13.12 USD | $153.1B 1.85B USD | 62.40 | $17.08 0.21 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $642.25 7.77 USD |
-1
|
$151.95B 1.84B USD | $4.71K 57.03 USD | $640.85 7.75 USD | $650.1 7.87 USD | $151.95B 1.84B USD | 75.02 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,710 44.88 USD |
-2.21
|
$150.07B 1.82B USD | $2.11K 25.54 USD | $3,710 44.88 USD | $3,808.65 46.08 USD | $150.07B 1.82B USD | 31.75 | $116.85 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,709.9 44.88 USD |
-2.24
|
$150.07B 1.82B USD | $31.96K 386.67 USD | $3,707.8 44.86 USD | $3,829.5 46.33 USD | $150.07B 1.82B USD | 31.73 | $116.89 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $499.85 6.05 USD |
-1.8
|
$144.54B 1.75B USD | $7.35K 88.97 USD | $497.05 6.01 USD | $510 6.17 USD | $144.54B 1.75B USD | 15.86 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $455.55 5.51 USD |
-2.52
|
$142.8B 1.73B USD | $58.12K 703.13 USD | $453.8 5.49 USD | $468.45 5.67 USD | $142.8B 1.73B USD | 15.79 | $28.84 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,911 71.51 USD |
-0.7
|
$141.01B 1.71B USD | $6.94K 83.93 USD | $5,894 71.31 USD | $6,021.5 72.85 USD | $141.01B 1.71B USD | 69.99 | $84.45 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,905.25 71.44 USD |
-0.76
|
$140.87B 1.7B USD | $412 4.98 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $140.87B 1.7B USD | 70.38 | $83.9 1.02 USD | |
| Relaxo Footwears Limited RELAXO.BO | $504 6.1 USD |
-2.67
|
$126.85B 1.53B USD | $11.48K 138.85 USD | $502.3 6.08 USD | $517.8 6.26 USD | $126.85B 1.53B USD | 73.79 | $6.83 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.95 1.86 USD |
-2.53
|
$121.9B 1.47B USD | $270.57K 3.27K USD | $153.5 1.86 USD | $158.4 1.92 USD | $121.9B 1.47B USD | 67.22 | $2.29 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $778.8 9.42 USD |
-0.68
|
$121.02B 1.46B USD | $1.01K 12.2 USD | $773.8 9.36 USD | $789.55 9.55 USD | $121.02B 1.46B USD | 998.46 | $0.78 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $778.6 9.42 USD |
-0.87
|
$120.99B 1.46B USD | $15.78K 190.88 USD | $773.35 9.36 USD | $789.95 9.56 USD | $120.99B 1.46B USD | 985.56 | $0.79 0.009 USD | |
| Minda Corporation Limited MINDACORP.BO | $504.45 6.1 USD |
-2.6
|
$120.43B 1.46B USD | $12.61K 152.57 USD | $502 6.07 USD | $519.95 6.29 USD | $120.43B 1.46B USD | 47.27 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $503.25 6.09 USD |
-2.7
|
$120.11B 1.45B USD | $157.14K 1.9K USD | $502.1 6.07 USD | $517.7 6.26 USD | $120.11B 1.45B USD | 47.25 | $10.65 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,432 29.42 USD |
-0.32
|
$108.5B 1.31B USD | $19.2K 232.24 USD | $2,405.4 29.1 USD | $2,463.3 29.8 USD | $108.5B 1.31B USD | 20.84 | $116.65 1.41 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,200.9 26.63 USD |
-1.32
|
$107.9B 1.31B USD | $3.66K 44.26 USD | $2,197.4 26.58 USD | $2,249 27.21 USD | $107.9B 1.31B USD | 75.32 | $29.22 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $327.9 3.97 USD |
-2.79
|
$105.38B 1.27B USD | $5.41K 65.5 USD | $326 3.94 USD | $336.1 4.07 USD | $105.38B 1.27B USD | 537.54 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $363.6 4.4 USD |
-1.61
|
$99.63B 1.21B USD | $8.31K 100.56 USD | $363.15 4.39 USD | $371.1 4.49 USD | $99.63B 1.21B USD | 20.16 | $18.03 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $438.95 5.31 USD |
-2.16
|
$99.61B 1.21B USD | $23.31K 281.96 USD | $438.95 5.31 USD | $449.95 5.44 USD | $99.61B 1.21B USD | 25.68 | $17.09 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $637 7.71 USD |
-2.61
|
$92.25B 1.12B USD | $8.41K 101.76 USD | $637 7.71 USD | $661.5 8 USD | $92.25B 1.12B USD | 23.24 | $27.4 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $912.8 11.04 USD |
-0.43
|
$90.61B 1.1B USD | $1.17K 14.09 USD | $905 10.95 USD | $921 11.14 USD | $90.61B 1.1B USD | 39.19 | $23.29 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $910.55 11.02 USD |
-0.62
|
$90.39B 1.09B USD | $21.63K 261.71 USD | $902.5 10.92 USD | $920.7 11.14 USD | $90.39B 1.09B USD | 38.97 | $23.36 0.28 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,879.5 22.74 USD |
+2.1
|
$89.27B 1.08B USD | $31.62K 382.57 USD | $1,830 22.14 USD | $1,906.65 23.07 USD | $89.27B 1.08B USD | 74.52 | $25.22 0.31 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,877 22.71 USD |
+2.14
|
$89.15B 1.08B USD | $604.01K 7.31K USD | $1,827.1 22.1 USD | $1,908 23.08 USD | $89.15B 1.08B USD | 74.36 | $25.24 0.31 USD | |
| Arvind Limited ARVIND.BO | $337.35 4.08 USD |
-1.89
|
$88.93B 1.08B USD | $14.2K 171.77 USD | $336.6 4.07 USD | $343.25 4.15 USD | $88.93B 1.08B USD | 25.02 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $561.9 6.8 USD |
-0.68
|
$87.5B 1.06B USD | $2.37K 28.69 USD | $557.75 6.75 USD | $566.4 6.85 USD | $87.5B 1.06B USD | 139.77 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $561.15 6.79 USD |
-0.85
|
$87.42B 1.06B USD | $62.71K 758.67 USD | $557.2 6.74 USD | $569.95 6.9 USD | $87.42B 1.06B USD | 141.34 | $3.97 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $632.5 7.65 USD |
+0.17
|
$86.62B 1.05B USD | $800 9.68 USD | $631.65 7.64 USD | $639.9 7.74 USD | $86.62B 1.05B USD | 77.60 | $8.15 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $631.55 7.64 USD |
-0.02
|
$86.49B 1.05B USD | $34.33K 415.29 USD | $630.9 7.63 USD | $639.7 7.74 USD | $86.49B 1.05B USD | 77.49 | $8.15 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,153.3 13.95 USD |
-0.59
|
$79.2B 958.17M USD | $17.89K 216.49 USD | $1,149 13.9 USD | $1,163.4 14.08 USD | $79.2B 958.17M USD | 37.37 | $30.86 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,152.15 13.94 USD |
-0.55
|
$79.12B 957.22M USD | $1.22K 14.76 USD | $1,150 13.91 USD | $1,163.5 14.08 USD | $79.12B 957.22M USD | 37.25 | $30.93 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $673.5 8.15 USD |
-0.98
|
$78.52B 949.96M USD | $556 6.73 USD | $670.65 8.11 USD | $686.45 8.3 USD | $78.52B 949.96M USD | 58.26 | $11.56 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $674.9 8.17 USD |
-0.98
|
$78.52B 949.91M USD | $16.19K 195.81 USD | $671.3 8.12 USD | $681.55 8.25 USD | $78.52B 949.91M USD | 58.23 | $11.59 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147.9 13.89 USD |
+1.1
|
$78.24B 946.55M USD | $7.23K 87.43 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.24B 946.55M USD | 43.94 | $26.12 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,147 13.88 USD |
+1.04
|
$78.18B 945.81M USD | $49.42K 597.91 USD | $1,135.2 13.73 USD | $1,159.5 14.03 USD | $78.18B 945.81M USD | 43.92 | $26.11 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.55 1.99 USD |
-2.72
|
$76.63B 927.11M USD | $40.73K 492.74 USD | $163.5 1.98 USD | $171.95 2.08 USD | $76.63B 927.11M USD | 30.13 | $5.46 0.07 USD | |
| Borosil Renewables Limited BORORENEW.BO | $566.25 6.85 USD |
+3.86
|
$75.34B 911.49M USD | $93.69K 1.13K USD | $538.8 6.52 USD | $574 6.94 USD | $75.34B 911.49M USD | 0 | -$5.34 -0.06 USD | |
| EPL Limited EPL.BO | $234.35 2.84 USD |
+0.15
|
$74.94B 906.68M USD | $11.42K 138.2 USD | $233.55 2.83 USD | $234.95 2.84 USD | $74.94B 906.68M USD | 20.86 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.NS | $671.65 8.13 USD |
-0.82
|
$73.71B 891.75M USD | $46.56K 563.29 USD | $669.7 8.1 USD | $681.75 8.25 USD | $73.71B 891.75M USD | 75.46 | $8.9 0.11 USD | |
| Sheela Foam Limited SFL.BO | $670 8.11 USD |
-0.97
|
$73.52B 889.43M USD | $1.76K 21.29 USD | $670 8.11 USD | $680.95 8.24 USD | $73.52B 889.43M USD | 75.62 | $8.86 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $360 4.36 USD |
+2.23
|
$72.59B 878.23M USD | $84.57K 1.02K USD | $350.7 4.24 USD | $362.3 4.38 USD | $72.59B 878.23M USD | 56.78 | $6.34 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $359.8 4.35 USD |
+2.01
|
$72.55B 877.74M USD | $5.79K 70.04 USD | $350.7 4.24 USD | $362 4.38 USD | $72.55B 877.74M USD | 57.02 | $6.31 0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,513.8 18.31 USD |
-0.29
|
$70.86B 857.3M USD | $21.04K 254.59 USD | $1,500 18.15 USD | $1,539.9 18.63 USD | $70.86B 857.3M USD | 28.65 | $52.83 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,500.9 18.16 USD |
-1.1
|
$70.29B 850.42M USD | $839 10.15 USD | $1,500.9 18.16 USD | $1,538.05 18.61 USD | $70.29B 850.42M USD | 28.42 | $52.81 0.64 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,046 12.65 USD |
-1.56
|
$68.07B 823.5M USD | $35.09K 424.47 USD | $1,042 12.61 USD | $1,079 13.05 USD | $68.07B 823.5M USD | 19.07 | $54.83 0.66 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,926 23.3 USD |
-1.9
|
$67.69B 818.99M USD | $733 8.87 USD | $1,919.55 23.22 USD | $1,977.25 23.92 USD | $67.69B 818.99M USD | 92.55 | $20.81 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,922.2 23.26 USD |
-2.14
|
$67.51B 816.79M USD | $16.92K 204.66 USD | $1,919 23.22 USD | $1,974 23.88 USD | $67.51B 816.79M USD | 92.32 | $20.82 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $906.05 10.96 USD |
-1.83
|
$66.23B 801.27M USD | $2.3K 27.86 USD | $902.75 10.92 USD | $919.95 11.13 USD | $66.23B 801.27M USD | 42.31 | $21.41 0.26 USD | |
| V.I.P. Industries Limited VIPIND.BO | $466.05 5.64 USD |
+3.86
|
$66.19B 800.77M USD | $82.68K 1K USD | $446.85 5.41 USD | $474.6 5.74 USD | $66.19B 800.77M USD | 0 | -$4.85 -0.05 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $453.55 5.49 USD |
-2.9
|
$63.07B 763.01M USD | $4.13K 49.93 USD | $452.6 5.48 USD | $469.2 5.68 USD | $63.07B 763.01M USD | 63.08 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $453.5 5.49 USD |
-2.82
|
$63.04B 762.68M USD | $25.88K 313.09 USD | $452.75 5.48 USD | $466.55 5.64 USD | $63.04B 762.68M USD | 63.07 | $7.19 0.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $246.69 2.98 USD |
+0.09
|
$62.94B 761.5M USD | $35.56K 430.17 USD | $241.16 2.92 USD | $250.65 3.03 USD | $62.94B 761.5M USD | 91.70 | $2.69 0.03 USD | |
| Subros Limited SUBROS.NS | $924.4 11.18 USD |
-0.66
|
$62.41B 755.06M USD | $65.33K 790.41 USD | $922.25 11.16 USD | $944.1 11.42 USD | $62.41B 755.06M USD | 40.05 | $23.08 0.28 USD | |
| Subros Limited SUBROS.BO | $922.6 11.16 USD |
-0.87
|
$62.28B 753.47M USD | $14.4K 174.22 USD | $922 11.15 USD | $944.3 11.42 USD | $62.28B 753.47M USD | 39.97 | $23.08 0.28 USD | |
| IFB Industries Limited IFBIND.NS | $1,513.9 18.32 USD |
-1.3
|
$61.34B 742.13M USD | $6.31K 76.28 USD | $1,504.4 18.2 USD | $1,544 18.68 USD | $61.34B 742.13M USD | 51.66 | $29.3 0.35 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $457.65 5.54 USD |
-2.33
|
$61B 738.01M USD | $60.66K 733.85 USD | $457.15 5.53 USD | $469.6 5.68 USD | $61B 738.01M USD | 0 | -$2.57 -0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,505 18.21 USD |
-1.84
|
$60.98B 737.77M USD | $355 4.29 USD | $1,505 18.21 USD | $1,550 18.75 USD | $60.98B 737.77M USD | 51.38 | $29.29 0.35 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,924.85 23.29 USD |
0
|
$60.89B 736.63M USD | $1.62K 19.6 USD | $1,920 23.23 USD | $1,949.8 23.59 USD | $60.89B 736.63M USD | 45.87 | $41.96 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||