Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (19)
- Frankreich (6)
- Deutschland (36)
- Griechenland (1)
- Hongkong (24)
- Indien (60)
- Indonesien (20)
- Irland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexiko (7)
- Neuseeland (2)
- Norwegen (1)
- Singapur (16)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (4)
- Schweden (1)
- Taiwan (13)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (40)
- NSE (20)
Zyklische Konsumgüter (60)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (60)
Unterkunft (60)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (63)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (66)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (14)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.15 8.93 USD |
+1.31
|
₹1.05T 12.71B USD | ₹1.87M 22.66K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.05T 12.71B USD | 50.42 | ₹14.64 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹334.40 4.05 USD |
+1.52
|
₹209.12B 2.53B USD | ₹265.03K 3.21K USD | ₹326.65 3.95 USD | ₹335.00 4.05 USD | ₹209.12B 2.53B USD | 33.27 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.10 1.45 USD |
+0.97
|
₹95.10B 1.15B USD | ₹2.32M 28.12K USD | ₹118.71 1.44 USD | ₹120.90 1.46 USD | ₹95.10B 1.15B USD | 41.84 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹585.70 7.09 USD |
-0.38
|
₹50.24B 607.76M USD | ₹30.92K 374.04 USD | ₹582.90 7.05 USD | ₹594.60 7.19 USD | ₹50.24B 607.76M USD | 60.75 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.27 1.67 USD |
-0.71
|
₹24.69B 298.77M USD | ₹371.05K 4.49K USD | ₹137.25 1.66 USD | ₹144.80 1.75 USD | ₹24.69B 298.77M USD | 36.38 | ₹3.80 0.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹738.65 8.94 USD |
+1.37
|
₹1.05T 12.72B USD | ₹136.39K 1.65K USD | ₹728.95 8.82 USD | ₹745.00 9.01 USD | ₹1.05T 12.72B USD | 62.22 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹827.70 10.01 USD |
-0.71
|
₹181.26B 2.19B USD | ₹545.76K 6.6K USD | ₹823.75 9.97 USD | ₹843.75 10.21 USD | ₹181.26B 2.19B USD | 28.12 | ₹29.43 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹826.90 10 USD |
-0.93
|
₹181.09B 2.19B USD | ₹77.53K 938 USD | ₹822.05 9.95 USD | ₹839.90 10.16 USD | ₹181.09B 2.19B USD | 28.06 | ₹29.46 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.25 1.45 USD |
+1.09
|
₹95.22B 1.15B USD | ₹426.73K 5.16K USD | ₹118.70 1.44 USD | ₹120.80 1.46 USD | ₹95.22B 1.15B USD | 41.89 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹586.30 7.09 USD |
-0.17
|
₹50.29B 608.38M USD | ₹2.12K 25.59 USD | ₹583.35 7.06 USD | ₹594.70 7.19 USD | ₹50.29B 608.38M USD | 60.88 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹138.15 1.67 USD |
-0.9
|
₹24.67B 298.51M USD | ₹24.09K 291.44 USD | ₹137.35 1.66 USD | ₹142.25 1.72 USD | ₹24.67B 298.51M USD | 44.85 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹343.30 4.15 USD |
-0.03
|
₹21.53B 260.42M USD | ₹42.11K 509.44 USD | ₹340.00 4.11 USD | ₹345.50 4.18 USD | ₹21.53B 260.42M USD | 5.25 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹342.55 4.14 USD |
+0.07
|
₹21.48B 259.85M USD | ₹1.18K 14.25 USD | ₹339.55 4.11 USD | ₹347.95 4.21 USD | ₹21.48B 259.85M USD | 16.64 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.85 3.91 USD |
-0.86
|
₹19.67B 238.01M USD | ₹9.23K 111.64 USD | ₹320.95 3.88 USD | ₹328.70 3.98 USD | ₹19.67B 238.01M USD | 22.57 | ₹14.30 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹322.60 3.9 USD |
-0.75
|
₹19.66B 237.83M USD | ₹584.00 7.07 USD | ₹320.75 3.88 USD | ₹344.00 4.16 USD | ₹19.66B 237.83M USD | 22.55 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹358.60 4.34 USD |
+11.84
|
₹15.29B 184.96M USD | ₹276.82K 3.35K USD | ₹320.00 3.87 USD | ₹369.95 4.48 USD | ₹15.29B 184.96M USD | 0 | -₹44.06 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹352.35 4.26 USD |
+19.99
|
₹15.02B 181.74M USD | ₹4.49K 54.26 USD | ₹324.90 3.93 USD | ₹352.35 4.26 USD | ₹15.02B 181.74M USD | 3.65 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,374.95 125.52 USD |
+0.17
|
₹13.49B 163.18M USD | ₹447.00 5.41 USD | ₹10,199.00 123.39 USD | ₹10,449.90 126.43 USD | ₹13.49B 163.18M USD | 31.20 | ₹332.46 4.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹325.00 3.93 USD |
-0.38
|
₹8.91B 107.83M USD | ₹9.85K 119.12 USD | ₹323.75 3.92 USD | ₹328.45 3.97 USD | ₹8.91B 107.83M USD | 27.65 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹325.00 3.93 USD |
-0.17
|
₹8.91B 107.83M USD | ₹591.00 7.15 USD | ₹325.00 3.93 USD | ₹328.40 3.97 USD | ₹8.91B 107.83M USD | 19.32 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹587.65 7.11 USD |
-0.45
|
₹6.85B 82.84M USD | ₹395.00 4.78 USD | ₹562.25 6.8 USD | ₹605.50 7.33 USD | ₹6.85B 82.84M USD | 10.53 | ₹55.78 0.67 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹315.00 3.81 USD |
0
|
₹5.52B 66.76M USD | ₹10.00 0.12 USD | ₹315.00 3.81 USD | ₹315.00 3.81 USD | ₹5.52B 66.76M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹183.06 2.21 USD |
-0.1
|
₹5.40B 65.29M USD | ₹20.06K 242.72 USD | ₹179.53 2.17 USD | ₹185.00 2.24 USD | ₹5.40B 65.29M USD | 14.39 | ₹12.72 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹182.75 2.21 USD |
+0.14
|
₹5.39B 65.18M USD | ₹1.78K 21.49 USD | ₹180.00 2.18 USD | ₹183.60 2.22 USD | ₹5.39B 65.18M USD | 14.38 | ₹12.70 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.69 0.09 USD |
0
|
₹5.07B 61.34M USD | ₹104.33K 1.26K USD | ₹7.68 0.09 USD | ₹7.89 0.1 USD | ₹5.07B 61.34M USD | 256.33 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.67 0.09 USD |
-0.39
|
₹5.06B 61.18M USD | ₹22.23K 268.91 USD | ₹7.55 0.09 USD | ₹7.82 0.09 USD | ₹5.06B 61.18M USD | 255.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹54.00 0.65 USD |
-0.64
|
₹4.99B 60.39M USD | ₹3.21K 38.88 USD | ₹53.11 0.64 USD | ₹54.04 0.65 USD | ₹4.99B 60.39M USD | 20.93 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.59 0.65 USD |
-0.67
|
₹4.95B 59.93M USD | ₹23.08K 279.18 USD | ₹53.00 0.64 USD | ₹54.00 0.65 USD | ₹4.95B 59.93M USD | 20.77 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
0
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.02 0.91 USD |
-1.41
|
₹3.85B 46.52M USD | ₹498.00 6.02 USD | ₹75.00 0.91 USD | ₹76.18 0.92 USD | ₹3.85B 46.52M USD | 42.38 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹145.02 1.75 USD |
+0.3
|
₹2.51B 30.34M USD | ₹18.04K 218.28 USD | ₹144.95 1.75 USD | ₹148.99 1.8 USD | ₹2.51B 30.34M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹143.95 1.74 USD |
-0.21
|
₹2.49B 30.11M USD | ₹347.00 4.2 USD | ₹142.20 1.72 USD | ₹146.00 1.77 USD | ₹2.49B 30.11M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.88 0.39 USD |
+5.21
|
₹2.25B 27.2M USD | ₹16.91K 204.56 USD | ₹29.50 0.36 USD | ₹31.95 0.39 USD | ₹2.25B 27.2M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.69 0.15 USD |
-1.25
|
₹2.07B 25.1M USD | ₹1.22K 14.74 USD | ₹12.25 0.15 USD | ₹13.39 0.16 USD | ₹2.07B 25.1M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.42 0.15 USD |
-4.46
|
₹2.03B 24.56M USD | ₹43.34K 524.34 USD | ₹12.05 0.15 USD | ₹13.10 0.16 USD | ₹2.03B 24.56M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹161.00 1.95 USD |
+0.56
|
₹1.92B 23.23M USD | ₹7.69K 93.01 USD | ₹160.10 1.94 USD | ₹164.00 1.98 USD | ₹1.92B 23.23M USD | 14.99 | ₹10.74 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹78.95 0.96 USD |
-2.7
|
₹1.81B 21.93M USD | ₹531.00 6.42 USD | ₹72.75 0.88 USD | ₹79.00 0.96 USD | ₹1.81B 21.93M USD | 15.21 | ₹5.19 0.06 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹32.53 0.39 USD |
-0.06
|
₹1.70B 20.57M USD | ₹15.44K 186.76 USD | ₹31.51 0.38 USD | ₹33.30 0.4 USD | ₹1.70B 20.57M USD | 25.41 | ₹1.28 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.45 0.33 USD |
-5.05
|
₹1.50B 18.21M USD | ₹122.00 1.48 USD | ₹27.33 0.33 USD | ₹30.50 0.37 USD | ₹1.50B 18.21M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹187.40 2.27 USD |
0
|
₹709.78M 8.59M USD | ₹1.45K 17.55 USD | ₹183.40 2.22 USD | ₹191.00 2.31 USD | ₹709.78M 8.59M USD | 12.54 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.94 0.37 USD |
+3.79
|
₹613.61M 7.42M USD | ₹1.70K 20.59 USD | ₹29.72 0.36 USD | ₹31.70 0.38 USD | ₹613.61M 7.42M USD | 25.57 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.66 0.35 USD |
+4.9
|
₹564.02M 6.82M USD | ₹601.00 7.27 USD | ₹26.00 0.31 USD | ₹28.68 0.35 USD | ₹564.02M 6.82M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.03 0.33 USD |
-4.39
|
₹464.71M 5.62M USD | ₹251.00 3.04 USD | ₹26.95 0.33 USD | ₹28.27 0.34 USD | ₹464.71M 5.62M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.70 0.77 USD |
+2.38
|
₹445.90M 5.39M USD | ₹548.00 6.63 USD | ₹59.20 0.72 USD | ₹64.05 0.77 USD | ₹445.90M 5.39M USD | 21.09 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹385.24M 4.66M USD | ₹1.77K 21.45 USD | ₹1.25 0.02 USD | ₹1.31 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹25.18 0.3 USD |
-4.66
|
₹277.30M 3.35M USD | ₹9.12K 110.36 USD | ₹25.09 0.3 USD | ₹26.67 0.32 USD | ₹277.30M 3.35M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.82 0.11 USD |
+0.11
|
₹258.31M 3.13M USD | ₹9.53K 115.35 USD | ₹8.66 0.1 USD | ₹9.00 0.11 USD | ₹258.31M 3.13M USD | 17.99 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.48 0.09 USD |
+4.62
|
₹253.57M 3.07M USD | ₹21.45K 259.47 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹253.57M 3.07M USD | 31.16 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.50 0.68 USD |
-0.88
|
₹224.29M 2.71M USD | ₹8.17K 98.86 USD | ₹53.80 0.65 USD | ₹58.00 0.7 USD | ₹224.29M 2.71M USD | 42.80 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.89 0.28 USD |
+3.62
|
₹208.60M 2.52M USD | ₹100.00 1.21 USD | ₹22.50 0.27 USD | ₹22.89 0.28 USD | ₹208.60M 2.52M USD | 61.86 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.31 0.08 USD |
-3.81
|
₹201.69M 2.44M USD | ₹1.14K 13.74 USD | ₹6.27 0.08 USD | ₹6.55 0.08 USD | ₹201.69M 2.44M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
0
|
₹194.99M 2.36M USD | ₹14.43K 174.54 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹194.99M 2.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹53.30 0.64 USD |
+4.47
|
₹191.88M 2.32M USD | ₹627.00 7.59 USD | ₹53.00 0.64 USD | ₹53.57 0.65 USD | ₹191.88M 2.32M USD | 98.70 | ₹0.54 0.006 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.24 0.14 USD |
+1.63
|
₹182.52M 2.21M USD | ₹1.95K 23.64 USD | ₹10.77 0.13 USD | ₹11.25 0.14 USD | ₹182.52M 2.21M USD | 11.24 | ₹1.00 0.01 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.52 0.13 USD |
-1.77
|
₹177.26M 2.14M USD | ₹2.97K 35.93 USD | ₹10.01 0.12 USD | ₹10.99 0.13 USD | ₹177.26M 2.14M USD | 0 | -₹0.35 -0.004 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.07 0.17 USD |
+0.5
|
₹105.10M 1.27M USD | ₹2.00 0.02 USD | ₹14.07 0.17 USD | ₹14.07 0.17 USD | ₹105.10M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.85 0.11 USD |
+0.57
|
₹0.00 0 USD | ₹7.33K 88.73 USD | ₹8.78 0.11 USD | ₹9.60 0.12 USD | ₹0.00 0 USD | 18.06 | ₹0.49 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}