Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,921.95 23.25 USD |
-0.15
|
$60.84B 736.1M USD | $1.85K 22.33 USD | $1,918.5 23.21 USD | $1,949.8 23.59 USD | $60.84B 736.1M USD | 45.80 | $41.96 0.51 USD | |
| V-Mart Retail Limited VMART.NS | $760.6 9.2 USD |
-3.51
|
$60.68B 734.15M USD | $147.09K 1.78K USD | $748.5 9.06 USD | $780.35 9.44 USD | $60.68B 734.15M USD | 132.27 | $5.75 0.07 USD | |
| V-Mart Retail Limited VMART.BO | $759.55 9.19 USD |
-3.62
|
$60.61B 733.32M USD | $8.43K 101.98 USD | $749 9.06 USD | $780.1 9.44 USD | $60.61B 733.32M USD | 132.09 | $5.75 0.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,916.7 23.19 USD |
-0.57
|
$60.59B 733M USD | $15.82K 191.35 USD | $1,916 23.18 USD | $1,953 23.63 USD | $60.59B 733M USD | 45.61 | $42.02 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.75 2.45 USD |
-1.89
|
$59.86B 724.25M USD | $28.08K 339.7 USD | $200.65 2.43 USD | $207.6 2.51 USD | $59.86B 724.25M USD | 97.00 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $288 3.48 USD |
-1.03
|
$57.04B 690.08M USD | $5.63K 68.13 USD | $284.25 3.44 USD | $292.9 3.54 USD | $57.04B 690.08M USD | 23.16 | $12.43 0.15 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $514 6.22 USD |
+0.73
|
$56.57B 684.41M USD | $3.17K 38.33 USD | $509.9 6.17 USD | $526.9 6.37 USD | $56.57B 684.41M USD | 529.89 | $0.97 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $283.55 3.43 USD |
-2.07
|
$56.57B 684.38M USD | $20.75K 251.02 USD | $282 3.41 USD | $290.8 3.52 USD | $56.57B 684.38M USD | 40.79 | $6.95 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $512.1 6.2 USD |
+0.42
|
$56.36B 681.88M USD | $56.86K 687.85 USD | $509.55 6.16 USD | $530 6.41 USD | $56.36B 681.88M USD | 527.93 | $0.97 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $457.35 5.53 USD |
+0.27
|
$55.74B 674.39M USD | $88.6K 1.07K USD | $453.15 5.48 USD | $464.7 5.62 USD | $55.74B 674.39M USD | 33.43 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $455.9 5.52 USD |
-0.13
|
$55.57B 672.25M USD | $14.19K 171.68 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.57B 672.25M USD | 33.27 | $13.7 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $602.9 7.29 USD |
-1.03
|
$52.7B 637.62M USD | $980 11.86 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.7B 637.62M USD | 63.46 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $601.7 7.28 USD |
-1.19
|
$52.62B 636.62M USD | $13K 157.24 USD | $596.05 7.21 USD | $608.35 7.36 USD | $52.62B 636.62M USD | 63.33 | $9.5 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,901 23 USD |
-1.92
|
$50.96B 616.49M USD | $742 8.98 USD | $1,891.15 22.88 USD | $1,941.6 23.49 USD | $50.96B 616.49M USD | 24.39 | $77.91 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,901.7 23.01 USD |
-2.01
|
$50.91B 615.91M USD | $20.74K 250.86 USD | $1,890.1 22.87 USD | $1,943.9 23.52 USD | $50.91B 615.91M USD | 24.43 | $77.82 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,093.5 49.52 USD |
-1.9
|
$50.35B 609.13M USD | $19.99K 241.82 USD | $4,072 49.26 USD | $4,210.7 50.94 USD | $50.35B 609.13M USD | 30.00 | $136.45 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,080.4 49.37 USD |
-2.31
|
$50.14B 606.61M USD | $2.66K 32.13 USD | $4,069.85 49.24 USD | $4,206.7 50.89 USD | $50.14B 606.61M USD | 29.87 | $136.58 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,724 20.86 USD |
-0.22
|
$49.1B 594.09M USD | $2.41K 29.1 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.1B 594.09M USD | 79.81 | $21.6 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,721.5 20.83 USD |
-0.32
|
$49.05B 593.45M USD | $22.25K 269.21 USD | $1,710.1 20.69 USD | $1,737 21.01 USD | $49.05B 593.45M USD | 79.73 | $21.59 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $905.25 10.95 USD |
-0.24
|
$48.89B 591.51M USD | $31.87K 385.56 USD | $899.3 10.88 USD | $911.9 11.03 USD | $48.89B 591.51M USD | 52.23 | $17.33 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $904.75 10.95 USD |
-0.47
|
$48.86B 591.18M USD | $2.78K 33.68 USD | $898.65 10.87 USD | $910 11.01 USD | $48.86B 591.18M USD | 52.38 | $17.27 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,133.5 86.3 USD |
-1.37
|
$48.45B 586.12M USD | $2.46K 29.7 USD | $7,100.5 85.9 USD | $7,260 87.83 USD | $48.45B 586.12M USD | 112.07 | $63.65 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,111 86.03 USD |
-1.45
|
$48.29B 584.28M USD | $124 1.5 USD | $7,111 86.03 USD | $7,224.45 87.4 USD | $48.29B 584.28M USD | 111.98 | $63.5 0.77 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.65 3.84 USD |
-1.72
|
$47.74B 577.56M USD | $35.06K 424.18 USD | $316.05 3.82 USD | $325.9 3.94 USD | $47.74B 577.56M USD | 33.64 | $9.44 0.11 USD | |
| Raymond Limited RAYMOND.BO | $699 8.46 USD |
+0.81
|
$47.15B 570.48M USD | $67.95K 822.06 USD | $689.8 8.35 USD | $708 8.57 USD | $47.15B 570.48M USD | 97.89 | $7.14 0.09 USD | |
| Orient Electric Limited ORIENTELEC.NS | $219.81 2.66 USD |
-0.7
|
$46.9B 567.41M USD | $30.08K 363.94 USD | $218.58 2.64 USD | $221.78 2.68 USD | $46.9B 567.41M USD | 56.36 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $219.4 2.65 USD |
-0.86
|
$46.81B 566.35M USD | $768 9.29 USD | $218.65 2.65 USD | $221 2.67 USD | $46.81B 566.35M USD | 56.40 | $3.89 0.05 USD | |
| SML Isuzu Limited SMLISUZU.NS | $3,100 37.5 USD |
+0.55
|
$44.86B 542.76M USD | $199.04K 2.41K USD | $3,035 36.72 USD | $3,127.4 37.84 USD | $44.86B 542.76M USD | 36.83 | $84.16 1.02 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,093 37.42 USD |
+0.21
|
$44.76B 541.53M USD | $19.96K 241.48 USD | $3,030.5 36.66 USD | $3,129.45 37.86 USD | $44.76B 541.53M USD | 36.84 | $83.95 1.02 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $43.01 0.52 USD |
-7.75
|
$44.61B 539.72M USD | $440.29K 5.33K USD | $42.65 0.52 USD | $46.93 0.57 USD | $44.61B 539.72M USD | 56.59 | $0.76 0.009 USD | |
| Lux Industries Limited LUXIND.BO | $1,470.45 17.79 USD |
-0.72
|
$44.22B 534.98M USD | $2.22K 26.8 USD | $1,456 17.62 USD | $1,480.65 17.91 USD | $44.22B 534.98M USD | 26.75 | $54.95 0.66 USD | |
| Lux Industries Limited LUXIND.NS | $1,468.5 17.77 USD |
-0.74
|
$44.16B 534.27M USD | $15.98K 193.36 USD | $1,455 17.6 USD | $1,482 17.93 USD | $44.16B 534.27M USD | 26.68 | $55.03 0.67 USD | |
| Uflex Limited UFLEX.BO | $596.5 7.22 USD |
-0.66
|
$43.4B 525.07M USD | $1.72K 20.8 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.4B 525.07M USD | 30.29 | $19.69 0.24 USD | |
| Uflex Limited UFLEX.NS | $595 7.2 USD |
-0.83
|
$43.33B 524.19M USD | $19.24K 232.75 USD | $592.5 7.17 USD | $601.25 7.27 USD | $43.33B 524.19M USD | 30.14 | $19.74 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,299.1 15.72 USD |
-0.1
|
$41.43B 501.25M USD | $25.27K 305.75 USD | $1,292 15.63 USD | $1,310 15.85 USD | $41.43B 501.25M USD | 13.61 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,297.1 15.69 USD |
-0.12
|
$41.37B 500.48M USD | $224 2.71 USD | $1,294.6 15.66 USD | $1,306.25 15.8 USD | $41.37B 500.48M USD | 13.58 | $95.45 1.15 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $641 7.76 USD |
+1.38
|
$41.02B 496.33M USD | $23.05K 278.84 USD | $632.25 7.65 USD | $643.5 7.79 USD | $41.02B 496.33M USD | 34.61 | $18.52 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $640.15 7.74 USD |
+1.03
|
$40.88B 494.61M USD | $5.07K 61.3 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.88B 494.61M USD | 34.49 | $18.56 0.22 USD | |
| Borosil Limited BOROLTD.BO | $337.5 4.08 USD |
-0.13
|
$40.35B 488.15M USD | $4.24K 51.31 USD | $332.5 4.02 USD | $338.2 4.09 USD | $40.35B 488.15M USD | 53.65 | $6.29 0.08 USD | |
| Borosil Limited BOROLTD.NS | $336.55 4.07 USD |
-0.71
|
$40.23B 486.78M USD | $33.02K 399.44 USD | $334 4.04 USD | $340.45 4.12 USD | $40.23B 486.78M USD | 53.67 | $6.27 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $237.95 2.88 USD |
-1.47
|
$39.6B 479.13M USD | $28.14K 340.39 USD | $236.3 2.86 USD | $244.15 2.95 USD | $39.6B 479.13M USD | 26.14 | $9.1 0.11 USD | |
| Steel Strips Wheels Limited SSWL.BO | $250 3.02 USD |
+2.71
|
$39.53B 478.24M USD | $14.56K 176.15 USD | $240.65 2.91 USD | $250.2 3.03 USD | $39.53B 478.24M USD | 20.17 | $12.39 0.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $237.01 2.87 USD |
-1.81
|
$39.45B 477.23M USD | $203.53K 2.46K USD | $236.16 2.86 USD | $244 2.95 USD | $39.45B 477.23M USD | 26.04 | $9.1 0.11 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,231 14.89 USD |
-2.8
|
$38.57B 466.65M USD | $11.8K 142.8 USD | $1,223.85 14.81 USD | $1,264.4 15.3 USD | $38.57B 466.65M USD | 33.39 | $36.86 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,222.8 14.79 USD |
-3.4
|
$38.31B 463.54M USD | $97.42K 1.18K USD | $1,222.1 14.79 USD | $1,267.4 15.33 USD | $38.31B 463.54M USD | 33.19 | $36.84 0.45 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,495.05 18.09 USD |
-0.48
|
$38.15B 461.55M USD | $1.03K 12.47 USD | $1,491.75 18.05 USD | $1,524.8 18.45 USD | $38.15B 461.55M USD | 36.72 | $40.71 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,494.8 18.08 USD |
-0.7
|
$38.07B 460.53M USD | $34.32K 415.21 USD | $1,489.9 18.03 USD | $1,526 18.46 USD | $38.07B 460.53M USD | 36.64 | $40.79 0.49 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.94 1.15 USD |
-1.48
|
$37.88B 458.27M USD | $59.5K 719.86 USD | $94.4 1.14 USD | $96.57 1.17 USD | $37.88B 458.27M USD | 21.05 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $146.4 1.77 USD |
+1.39
|
$37.23B 450.38M USD | $32.35K 391.43 USD | $144.65 1.75 USD | $148.5 1.8 USD | $37.23B 450.38M USD | 49.45 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $146.19 1.77 USD |
+1.06
|
$37.17B 449.73M USD | $677.38K 8.2K USD | $144.58 1.75 USD | $148.3 1.79 USD | $37.17B 449.73M USD | 49.22 | $2.97 0.04 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $339.35 4.11 USD |
-0.79
|
$36.38B 440.19M USD | $21.99K 265.98 USD | $338.95 4.1 USD | $342.05 4.14 USD | $36.38B 440.19M USD | 30.90 | $10.98 0.13 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $556.25 6.73 USD |
-2.5
|
$34.31B 415.08M USD | $43.98K 532.1 USD | $552.85 6.69 USD | $572.35 6.92 USD | $34.31B 415.08M USD | 23.72 | $23.45 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $556.2 6.73 USD |
-2.53
|
$34.3B 414.94M USD | $3.69K 44.61 USD | $553 6.69 USD | $572.2 6.92 USD | $34.3B 414.94M USD | 23.71 | $23.45 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,545.7 42.9 USD |
+0.59
|
$34.27B 414.6M USD | $14.46K 174.93 USD | $3,434.1 41.55 USD | $3,601 43.57 USD | $34.27B 414.6M USD | 23.66 | $149.8 1.81 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,711.1 44.9 USD |
+1.31
|
$34.22B 413.99M USD | $3.55K 43 USD | $3,630 43.92 USD | $3,713 44.92 USD | $34.22B 413.99M USD | 23.61 | $157.14 1.9 USD | |
| KDDL Limited KDDL.NS | $2,711 32.8 USD |
-0.86
|
$34.2B 413.8M USD | $18.14K 219.43 USD | $2,675.1 32.36 USD | $2,752.9 33.31 USD | $34.2B 413.8M USD | 35.53 | $76.29 0.92 USD | |
| KDDL Limited KDDL.BO | $2,706.35 32.74 USD |
-1
|
$34.16B 413.22M USD | $377 4.56 USD | $2,683.65 32.47 USD | $2,750 33.27 USD | $34.16B 413.22M USD | 35.48 | $76.27 0.92 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,495.2 18.09 USD |
-0.72
|
$34.13B 412.94M USD | $14.71K 177.91 USD | $1,490.8 18.04 USD | $1,519.7 18.39 USD | $34.13B 412.94M USD | 29.90 | $50 0.6 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,690 44.64 USD |
+1.03
|
$34.12B 412.85M USD | $359 4.34 USD | $3,624.75 43.85 USD | $3,899.95 47.18 USD | $34.12B 412.85M USD | 23.49 | $157.05 1.9 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,451.9 41.76 USD |
-2.03
|
$33.38B 403.81M USD | $994 12.03 USD | $3,441.1 41.63 USD | $3,596.05 43.51 USD | $33.38B 403.81M USD | 23.05 | $149.74 1.81 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $159.95 1.94 USD |
-1.78
|
$33.26B 402.37M USD | $53.05K 641.87 USD | $159.5 1.93 USD | $164 1.98 USD | $33.26B 402.37M USD | 6.74 | $23.73 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $726.75 8.79 USD |
-0.4
|
$32.97B 398.92M USD | $42.24K 511.03 USD | $725.55 8.78 USD | $737.75 8.93 USD | $32.97B 398.92M USD | 16.73 | $43.42 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $725.6 8.78 USD |
-0.63
|
$32.92B 398.28M USD | $6.98K 84.49 USD | $724.8 8.77 USD | $738.7 8.94 USD | $32.92B 398.28M USD | 16.69 | $43.45 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $508.6 6.15 USD |
-1.62
|
$30.86B 373.38M USD | $35.13K 424.99 USD | $504.95 6.11 USD | $519 6.28 USD | $30.86B 373.38M USD | 21.62 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $553.9 6.7 USD |
-0.85
|
$30.81B 372.81M USD | $2.08K 25.1 USD | $550.75 6.66 USD | $564.45 6.83 USD | $30.81B 372.81M USD | 19.02 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $553.25 6.69 USD |
-1.17
|
$30.78B 372.37M USD | $30.95K 374.43 USD | $549.9 6.65 USD | $564.85 6.83 USD | $30.78B 372.37M USD | 19.00 | $29.11 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $507.55 6.14 USD |
-1.94
|
$30.76B 372.17M USD | $7.59K 91.81 USD | $504.65 6.11 USD | $526 6.36 USD | $30.76B 372.17M USD | 21.55 | $23.55 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| La Opala RG Limited LAOPALA.NS | $262.2 3.17 USD |
+2.84
|
$29.38B 355.5M USD | $144.77K 1.75K USD | $255.35 3.09 USD | $264.95 3.21 USD | $29.38B 355.5M USD | 30.17 | $8.69 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | $261.45 3.16 USD |
+2.53
|
$29.29B 354.41M USD | $6.18K 74.76 USD | $258 3.12 USD | $264.05 3.19 USD | $29.29B 354.41M USD | 30.05 | $8.7 0.11 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,657.1 20.05 USD |
+1.08
|
$28.08B 339.78M USD | $35.47K 429.12 USD | $1,631.1 19.73 USD | $1,668.8 20.19 USD | $28.08B 339.78M USD | 23.02 | $71.97 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,656 20.03 USD |
+1.05
|
$28.07B 339.55M USD | $1.94K 23.42 USD | $1,614.65 19.53 USD | $1,667.85 20.18 USD | $28.07B 339.55M USD | 23.01 | $71.95 0.87 USD | |
| NRB Bearings Limited NRBBEARING.NS | $286.7 3.47 USD |
+0.6
|
$27.79B 336.19M USD | $90.01K 1.09K USD | $282.15 3.41 USD | $291.7 3.53 USD | $27.79B 336.19M USD | 34.92 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $285.25 3.45 USD |
+0.33
|
$27.67B 334.78M USD | $4.48K 54.18 USD | $282.4 3.42 USD | $291 3.52 USD | $27.67B 334.78M USD | 34.82 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,811.1 21.91 USD |
+0.87
|
$27.37B 331.12M USD | $10.02K 121.18 USD | $1,800 21.78 USD | $1,827.3 22.11 USD | $27.37B 331.12M USD | 17.60 | $102.88 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,808 21.87 USD |
+0.78
|
$27.32B 330.56M USD | $146 1.77 USD | $1,802.05 21.8 USD | $1,825.3 22.08 USD | $27.32B 330.56M USD | 17.55 | $102.98 1.25 USD | |
| Filatex India Limited FILATEX.BO | $59.57 0.72 USD |
-1.81
|
$26.44B 319.89M USD | $63.95K 773.7 USD | $59.38 0.72 USD | $61.24 0.74 USD | $26.44B 319.89M USD | 19.79 | $3.01 0.04 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148 1.79 USD |
-0.54
|
$26.43B 319.79M USD | $8.22K 99.41 USD | $146.65 1.77 USD | $148.8 1.8 USD | $26.43B 319.79M USD | 67.27 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $147.9 1.79 USD |
-1.02
|
$26.41B 319.58M USD | $96.79K 1.17K USD | $146.4 1.77 USD | $148.84 1.8 USD | $26.41B 319.58M USD | 67.22 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,750.8 21.18 USD |
-1.58
|
$26.13B 316.08M USD | $214 2.59 USD | $1,735 20.99 USD | $1,778.95 21.52 USD | $26.13B 316.08M USD | 24.54 | $71.33 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,748.7 21.16 USD |
-1.51
|
$26.09B 315.71M USD | $2.38K 28.75 USD | $1,737 21.01 USD | $1,763.9 21.34 USD | $26.09B 315.71M USD | 24.49 | $71.38 0.86 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $412.5 4.99 USD |
+0.51
|
$25.86B 312.92M USD | $4.7K 56.91 USD | $401 4.85 USD | $414.35 5.01 USD | $25.86B 312.92M USD | 22.18 | $18.59 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $412.45 4.99 USD |
+0.43
|
$25.86B 312.88M USD | $170.15K 2.06K USD | $405.55 4.91 USD | $414.4 5.01 USD | $25.86B 312.88M USD | 22.17 | $18.6 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,080 13.07 USD |
-1.94
|
$25.69B 310.78M USD | $39.73K 480.68 USD | $1,041.5 12.6 USD | $1,109.8 13.43 USD | $25.69B 310.78M USD | 48.30 | $22.36 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,079.5 13.06 USD |
-2.21
|
$25.68B 310.64M USD | $8.14K 98.44 USD | $1,040.3 12.59 USD | $1,108.8 13.41 USD | $25.68B 310.64M USD | 48.17 | $22.41 0.27 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,035.05 12.52 USD |
+1.02
|
$25.1B 303.66M USD | $12.67K 153.26 USD | $1,010 12.22 USD | $1,075 13.01 USD | $25.1B 303.66M USD | 32.37 | $31.97 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,034 12.51 USD |
+1.02
|
$25.07B 303.35M USD | $136.42K 1.65K USD | $1,012.6 12.25 USD | $1,075.4 13.01 USD | $25.07B 303.35M USD | 32.37 | $31.94 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $571.7 6.92 USD |
-0.55
|
$24.84B 300.55M USD | $1.02K 12.33 USD | $565.75 6.84 USD | $576.25 6.97 USD | $24.84B 300.55M USD | 16.71 | $34.2 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $570.45 6.9 USD |
-0.83
|
$24.79B 299.89M USD | $24.25K 293.34 USD | $566 6.85 USD | $579 7 USD | $24.79B 299.89M USD | 16.69 | $34.17 0.41 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $400.8 4.85 USD |
+1.26
|
$24.42B 295.48M USD | $1.87K 22.59 USD | $393.5 4.76 USD | $405.75 4.91 USD | $24.42B 295.48M USD | 26.57 | $15.08 0.18 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,150.05 38.11 USD |
+0.25
|
$24.41B 295.37M USD | $80 0.97 USD | $3,115 37.69 USD | $3,177.6 38.44 USD | $24.41B 295.37M USD | 116.58 | $27.02 0.33 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $400.5 4.85 USD |
+1.12
|
$24.4B 295.26M USD | $37.17K 449.63 USD | $394 4.77 USD | $407.7 4.93 USD | $24.4B 295.26M USD | 26.54 | $15.09 0.18 USD | |
| Rane (Madras) Limited RML.NS | $881 10.66 USD |
-1.25
|
$24.35B 294.57M USD | $9.14K 110.53 USD | $870.6 10.53 USD | $894.6 10.82 USD | $24.35B 294.57M USD | 64.54 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.BO | $880 10.65 USD |
-1.25
|
$24.32B 294.24M USD | $475 5.75 USD | $872 10.55 USD | $893.55 10.81 USD | $24.32B 294.24M USD | 64.56 | $13.63 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,136 37.94 USD |
-0.88
|
$24.14B 292.04M USD | $1.55K 18.72 USD | $3,133.2 37.91 USD | $3,187.8 38.57 USD | $24.14B 292.04M USD | 116.62 | $26.89 0.33 USD | |
| Delta Corp Limited DELTACORP.BO | $89.84 1.09 USD |
-1.34
|
$24.06B 291.04M USD | $89.24K 1.08K USD | $89.61 1.08 USD | $91.5 1.11 USD | $24.06B 291.04M USD | 7.57 | $11.86 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||