Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,947 23.56 USD |
-0.51
|
$55.89B 676.13M USD | $37.32K 451.45 USD | $1,910 23.11 USD | $1,976.2 23.91 USD | $55.89B 676.13M USD | 17.92 | $108.61 1.31 USD | |
| IFB Industries Limited IFBIND.NS | $1,367.5 16.54 USD |
+1.39
|
$55.42B 670.48M USD | $33.78K 408.65 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $55.42B 670.48M USD | 49.56 | $27.59 0.33 USD | |
| IFB Industries Limited IFBIND.BO | $1,362.5 16.48 USD |
+0.85
|
$55.21B 667.91M USD | $4.16K 50.38 USD | $1,335.05 16.15 USD | $1,399 16.93 USD | $55.21B 667.91M USD | 49.36 | $27.6 0.33 USD | |
| Pricol Limited PRICOLLTD.NS | $441.95 5.35 USD |
-0.41
|
$53.94B 652.64M USD | $259.77K 3.14K USD | $437.75 5.3 USD | $445.75 5.39 USD | $53.94B 652.64M USD | 32.21 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $442.4 5.35 USD |
-0.27
|
$53.92B 652.34M USD | $7.96K 96.27 USD | $438.1 5.3 USD | $445.95 5.4 USD | $53.92B 652.34M USD | 32.29 | $13.7 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607 7.34 USD |
-1.22
|
$52.06B 629.86M USD | $40.62K 491.41 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.06B 629.86M USD | 71.41 | $8.5 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $606.55 7.34 USD |
-1.39
|
$52.02B 629.4M USD | $8.96K 108.43 USD | $602.45 7.29 USD | $616 7.45 USD | $52.02B 629.4M USD | 70.94 | $8.55 0.1 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $354.6 4.29 USD |
+4.1
|
$52.02B 629.35M USD | $268.75K 3.25K USD | $337.2 4.08 USD | $357.65 4.33 USD | $52.02B 629.35M USD | 45.00 | $7.88 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $360.55 4.36 USD |
-1.45
|
$51.21B 619.5M USD | $18.24K 220.7 USD | $360.2 4.36 USD | $370 4.48 USD | $51.21B 619.5M USD | 0 | -$4.85 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $234.25 2.83 USD |
+0.46
|
$50B 604.92M USD | $65.29K 789.89 USD | $231.31 2.8 USD | $236.72 2.86 USD | $50B 604.92M USD | 60.06 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $234.15 2.83 USD |
+0.47
|
$49.96B 604.43M USD | $3.89K 47.09 USD | $231.35 2.8 USD | $236.45 2.86 USD | $49.96B 604.43M USD | 60.03 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,046.5 48.96 USD |
-1.1
|
$49.15B 594.69M USD | $3.55K 42.92 USD | $4,018.6 48.62 USD | $4,115.7 49.79 USD | $49.15B 594.69M USD | 29.62 | $136.59 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,022 48.66 USD |
-1.64
|
$48.86B 591.09M USD | $31.22K 377.66 USD | $4,020 48.64 USD | $4,150 50.21 USD | $48.86B 591.09M USD | 29.42 | $136.67 1.65 USD | |
| Lux Industries Limited LUXIND.NS | $1,580.1 19.12 USD |
+0.81
|
$47.52B 574.87M USD | $72.56K 877.9 USD | $1,550.3 18.76 USD | $1,596.1 19.31 USD | $47.52B 574.87M USD | 27.53 | $57.38 0.69 USD | |
| Lux Industries Limited LUXIND.BO | $1,576.6 19.07 USD |
+0.63
|
$47.48B 574.39M USD | $1.64K 19.87 USD | $1,555.05 18.81 USD | $1,597.65 19.33 USD | $47.48B 574.39M USD | 27.43 | $57.46 0.7 USD | |
| Subros Limited SUBROS.NS | $713.2 8.63 USD |
-0.71
|
$46.61B 563.87M USD | $256.16K 3.1K USD | $710.3 8.59 USD | $749.7 9.07 USD | $46.61B 563.87M USD | 30.92 | $23.06 0.28 USD | |
| Subros Limited SUBROS.BO | $714.05 8.64 USD |
-0.4
|
$46.58B 563.56M USD | $8.8K 106.45 USD | $710.4 8.59 USD | $750 9.07 USD | $46.58B 563.56M USD | 30.91 | $23.1 0.28 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,691.8 20.47 USD |
-1.54
|
$46B 556.54M USD | $1.74K 21.06 USD | $1,690 20.45 USD | $1,750 21.17 USD | $46B 556.54M USD | 78.07 | $21.67 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $851.5 10.3 USD |
-0.47
|
$45.99B 556.39M USD | $3.19K 38.64 USD | $851.5 10.3 USD | $867.9 10.5 USD | $45.99B 556.39M USD | 49.16 | $17.32 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,690 20.45 USD |
-1.73
|
$45.97B 556.15M USD | $61.96K 749.66 USD | $1,685 20.39 USD | $1,761 21.31 USD | $45.97B 556.15M USD | 78.02 | $21.66 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $850.55 10.29 USD |
-0.49
|
$45.94B 555.8M USD | $18.85K 228.1 USD | $850 10.28 USD | $868 10.5 USD | $45.94B 555.8M USD | 49.10 | $17.32 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,751 81.68 USD |
-1.08
|
$45.85B 554.7M USD | $327 3.96 USD | $6,747.6 81.63 USD | $6,899.45 83.47 USD | $45.85B 554.7M USD | 54.48 | $123.91 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,750.5 81.67 USD |
-1.11
|
$45.85B 554.66M USD | $4.57K 55.28 USD | $6,750.5 81.67 USD | $6,905.5 83.55 USD | $45.85B 554.66M USD | 54.44 | $123.98 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $665.1 8.05 USD |
+0.08
|
$45.33B 548.44M USD | $132.16K 1.6K USD | $650.05 7.86 USD | $673.55 8.15 USD | $45.33B 548.44M USD | 27.67 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $663.6 8.03 USD |
-0.2
|
$45.23B 547.2M USD | $11.61K 140.47 USD | $649.7 7.86 USD | $673.45 8.15 USD | $45.23B 547.2M USD | 27.62 | $24.02 0.29 USD | |
| Uflex Limited UFLEX.BO | $618.45 7.48 USD |
+0.36
|
$44.66B 540.3M USD | $14.61K 176.7 USD | $615 7.44 USD | $652.8 7.9 USD | $44.66B 540.3M USD | 31.32 | $19.74 0.24 USD | |
| Uflex Limited UFLEX.NS | $617 7.46 USD |
+0.07
|
$44.55B 539.04M USD | $353.77K 4.28K USD | $615.15 7.44 USD | $685.6 8.29 USD | $44.55B 539.04M USD | 31.31 | $19.7 0.24 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $675 8.17 USD |
+3.11
|
$42.8B 517.82M USD | $7.07K 85.47 USD | $646 7.82 USD | $676.6 8.19 USD | $42.8B 517.82M USD | 36.44 | $18.52 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $672.55 8.14 USD |
+2.88
|
$42.65B 515.94M USD | $54.92K 664.49 USD | $650 7.86 USD | $676.25 8.18 USD | $42.65B 515.94M USD | 36.29 | $18.53 0.22 USD | |
| Borosil Limited BOROLTD.NS | $355.5 4.3 USD |
+0.65
|
$42.5B 514.17M USD | $64.34K 778.37 USD | $351.35 4.25 USD | $357.95 4.33 USD | $42.5B 514.17M USD | 56.69 | $6.27 0.08 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,609.5 19.47 USD |
-0.62
|
$42.39B 512.82M USD | $45.47K 550.09 USD | $1,580 19.12 USD | $1,635 19.78 USD | $42.39B 512.82M USD | 22.03 | $73.05 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,610.25 19.48 USD |
-0.64
|
$42.38B 512.74M USD | $4.81K 58.18 USD | $1,581.5 19.13 USD | $1,613.9 19.53 USD | $42.38B 512.74M USD | 22.02 | $73.1 0.88 USD | |
| Borosil Limited BOROLTD.BO | $353.9 4.28 USD |
+0.6
|
$42.31B 511.86M USD | $3.41K 41.3 USD | $351.55 4.25 USD | $358 4.33 USD | $42.31B 511.86M USD | 56.35 | $6.28 0.08 USD | |
| Raymond Limited RAYMOND.BO | $633.25 7.66 USD |
-4.77
|
$42.14B 509.87M USD | $70.71K 855.46 USD | $631.75 7.64 USD | $664 8.03 USD | $42.14B 509.87M USD | 88.44 | $7.16 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,314.1 15.9 USD |
-1.12
|
$41.91B 507.04M USD | $20.03K 242.34 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $41.91B 507.04M USD | 13.76 | $95.49 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,312.05 15.87 USD |
-1.42
|
$41.84B 506.25M USD | $1.45K 17.59 USD | $1,312.05 15.87 USD | $1,343.8 16.26 USD | $41.84B 506.25M USD | 13.75 | $95.4 1.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $381.95 4.62 USD |
+0.16
|
$40.79B 493.5M USD | $15.45K 186.86 USD | $378 4.57 USD | $389.5 4.71 USD | $40.79B 493.5M USD | 36.69 | $10.41 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,577 19.08 USD |
+2.86
|
$40.32B 487.85M USD | $162.78K 1.97K USD | $1,540.8 18.64 USD | $1,605 19.42 USD | $40.32B 487.85M USD | 38.67 | $40.78 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,583.9 19.16 USD |
+3.06
|
$40.26B 487.11M USD | $13.6K 164.49 USD | $1,552.35 18.78 USD | $1,605 19.42 USD | $40.26B 487.11M USD | 38.76 | $40.86 0.49 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $241.8 2.93 USD |
-2.77
|
$40.21B 486.52M USD | $31.22K 377.66 USD | $241 2.92 USD | $254.95 3.08 USD | $40.21B 486.52M USD | 26.54 | $9.11 0.11 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244.75 2.96 USD |
-0.47
|
$38.41B 464.68M USD | $19.69K 238.18 USD | $242.5 2.93 USD | $252.55 3.06 USD | $38.41B 464.68M USD | 19.73 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244 2.95 USD |
-0.8
|
$38.3B 463.39M USD | $435.3K 5.27K USD | $242.15 2.93 USD | $252.5 3.05 USD | $38.3B 463.39M USD | 19.67 | $12.4 0.15 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,033.3 48.8 USD |
+3.94
|
$36.62B 443.05M USD | $1.35K 16.32 USD | $3,936.85 47.63 USD | $4,158.9 50.32 USD | $36.62B 443.05M USD | 27.10 | $148.83 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,012 48.54 USD |
+3.17
|
$36.43B 440.71M USD | $28.02K 339.01 USD | $3,930 47.55 USD | $4,160 50.33 USD | $36.43B 440.71M USD | 26.94 | $148.9 1.8 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.1 1.09 USD |
+0.29
|
$35.95B 434.91M USD | $32.83K 397.2 USD | $88.86 1.08 USD | $91.38 1.11 USD | $35.95B 434.91M USD | 19.50 | $4.62 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.25 1.68 USD |
-0.57
|
$35.41B 428.38M USD | $14.21K 171.97 USD | $134.05 1.62 USD | $143 1.73 USD | $35.41B 428.38M USD | 41.81 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139 1.68 USD |
-0.66
|
$35.34B 427.61M USD | $292.41K 3.54K USD | $135.3 1.64 USD | $140.9 1.7 USD | $35.34B 427.61M USD | 41.74 | $3.33 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $759 9.18 USD |
+0.76
|
$34.44B 416.62M USD | $14.58K 176.36 USD | $746.4 9.03 USD | $780 9.44 USD | $34.44B 416.62M USD | 17.46 | $43.46 0.53 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,098 13.28 USD |
+0.78
|
$34.4B 416.23M USD | $197.15K 2.39K USD | $1,074.05 12.99 USD | $1,128.2 13.65 USD | $34.4B 416.23M USD | 29.77 | $36.88 0.45 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $757 9.16 USD |
+0.52
|
$34.39B 416.09M USD | $121.27K 1.47K USD | $748.65 9.06 USD | $780 9.44 USD | $34.39B 416.09M USD | 17.41 | $43.48 0.53 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,093.45 13.23 USD |
+0.41
|
$34.26B 414.5M USD | $6.13K 74.13 USD | $1,066.05 12.9 USD | $1,130.45 13.68 USD | $34.26B 414.5M USD | 29.66 | $36.86 0.45 USD | |
| KDDL Limited KDDL.NS | $2,671.2 32.32 USD |
+2.4
|
$33.03B 399.62M USD | $32.83K 397.2 USD | $2,621.9 31.72 USD | $2,779.8 33.63 USD | $33.03B 399.62M USD | 34.96 | $76.39 0.92 USD | |
| KDDL Limited KDDL.BO | $2,674.3 32.35 USD |
+2.29
|
$32.89B 397.94M USD | $4.47K 54.04 USD | $2,583.8 31.26 USD | $2,775.4 33.58 USD | $32.89B 397.94M USD | 35.06 | $76.26 0.92 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,451 17.55 USD |
-3.41
|
$32.88B 397.8M USD | $19.97K 241.64 USD | $1,425.1 17.24 USD | $1,507.9 18.24 USD | $32.88B 397.8M USD | 29.01 | $50.01 0.61 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $150.9 1.83 USD |
+2.86
|
$31.17B 377.06M USD | $207.21K 2.51K USD | $145.05 1.75 USD | $152.6 1.85 USD | $31.17B 377.06M USD | 6.35 | $23.74 0.29 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,832.5 22.17 USD |
+3.11
|
$31.06B 375.74M USD | $25.31K 306.2 USD | $1,764 21.34 USD | $1,845 22.32 USD | $31.06B 375.74M USD | 23.89 | $76.69 0.93 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,827.5 22.11 USD |
+2.55
|
$30.97B 374.72M USD | $2.2K 26.58 USD | $1,768 21.39 USD | $1,844.95 22.32 USD | $30.97B 374.72M USD | 23.86 | $76.57 0.93 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $452.3 5.47 USD |
+4.11
|
$28.36B 343.11M USD | $35.43K 428.68 USD | $432.45 5.23 USD | $456.75 5.53 USD | $28.36B 343.11M USD | 24.33 | $18.59 0.22 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $452.05 5.47 USD |
+0.52
|
$27.86B 337.03M USD | $1.48K 17.88 USD | $445.75 5.39 USD | $455.45 5.51 USD | $27.86B 337.03M USD | 19.29 | $23.43 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $459.5 5.56 USD |
+1.64
|
$27.66B 334.61M USD | $438.87K 5.31K USD | $440.85 5.33 USD | $466.2 5.64 USD | $27.66B 334.61M USD | 20.56 | $22.34 0.27 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $448.2 5.42 USD |
-0.38
|
$27.62B 334.16M USD | $24.13K 291.91 USD | $445.8 5.39 USD | $453.2 5.48 USD | $27.62B 334.16M USD | 19.12 | $23.44 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $458.7 5.55 USD |
+1.74
|
$27.61B 334.03M USD | $12.1K 146.44 USD | $441.05 5.34 USD | $466.35 5.64 USD | $27.61B 334.03M USD | 20.53 | $22.34 0.27 USD | |
| La Opala RG Limited LAOPALA.BO | $245.5 2.97 USD |
-0.18
|
$27.25B 329.69M USD | $8.1K 98.01 USD | $242.5 2.93 USD | $247.45 2.99 USD | $27.25B 329.69M USD | 28.81 | $8.52 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,820 22.02 USD |
+1.45
|
$27.16B 328.58M USD | $83 1 USD | $1,776 21.49 USD | $1,820 22.02 USD | $27.16B 328.58M USD | 25.50 | $71.35 0.86 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $152.05 1.84 USD |
+2.76
|
$27.16B 328.54M USD | $383.5K 4.64K USD | $147.2 1.78 USD | $156 1.89 USD | $27.16B 328.54M USD | 69.11 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $151.9 1.84 USD |
+2.26
|
$27.13B 328.22M USD | $25.58K 309.51 USD | $146.55 1.77 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| La Opala RG Limited LAOPALA.NS | $243.8 2.95 USD |
-0.84
|
$27.08B 327.64M USD | $28.2K 341.17 USD | $242.21 2.93 USD | $247.01 2.99 USD | $27.08B 327.64M USD | 28.54 | $8.54 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $277.01 3.35 USD |
+0.86
|
$26.85B 324.88M USD | $147.88K 1.79K USD | $274.5 3.32 USD | $278.9 3.37 USD | $26.85B 324.88M USD | 33.78 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $277 3.35 USD |
+0.53
|
$26.85B 324.81M USD | $28.91K 349.74 USD | $272.85 3.3 USD | $278.75 3.37 USD | $26.85B 324.81M USD | 33.78 | $8.2 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,782 21.56 USD |
-1.08
|
$26.62B 322.06M USD | $1.75K 21.11 USD | $1,774.4 21.47 USD | $1,812 21.92 USD | $26.62B 322.06M USD | 25.00 | $71.28 0.86 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,743.5 21.09 USD |
+0.45
|
$26.35B 318.79M USD | $4.52K 54.68 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.35B 318.79M USD | 17.13 | $101.76 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,742 21.08 USD |
+0.44
|
$26.33B 318.49M USD | $239 2.89 USD | $1,725.85 20.88 USD | $1,754.9 21.23 USD | $26.33B 318.49M USD | 17.11 | $101.77 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,811.2 34.01 USD |
+1.32
|
$26.32B 318.49M USD | $3.07K 37.12 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.32B 318.49M USD | 19.92 | $141.12 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,810 34 USD |
+1.19
|
$26.27B 317.79M USD | $752 9.1 USD | $2,758.8 33.38 USD | $2,810 34 USD | $26.27B 317.79M USD | 19.91 | $141.09 1.71 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,744.65 21.11 USD |
+2.33
|
$25.25B 305.46M USD | $1.55K 18.69 USD | $1,705.1 20.63 USD | $1,772 21.44 USD | $25.25B 305.46M USD | 20.84 | $83.7 1.01 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,742 21.08 USD |
+2.03
|
$25.21B 304.99M USD | $42.22K 510.84 USD | $1,700 20.57 USD | $1,772 21.44 USD | $25.21B 304.99M USD | 20.85 | $83.54 1.01 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $578.95 7 USD |
-0.03
|
$25.16B 304.36M USD | $36.7K 444.03 USD | $575.15 6.96 USD | $588.45 7.12 USD | $25.16B 304.36M USD | 16.93 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $576.95 6.98 USD |
-0.22
|
$25.07B 303.3M USD | $912 11.03 USD | $571 6.91 USD | $596.65 7.22 USD | $25.07B 303.3M USD | 16.86 | $34.2 0.41 USD | |
| Delta Corp Limited DELTACORP.BO | $91.48 1.11 USD |
-1.31
|
$24.5B 296.36M USD | $72.45K 876.54 USD | $91.2 1.1 USD | $92.93 1.12 USD | $24.5B 296.36M USD | 7.71 | $11.86 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $390 4.72 USD |
+0.15
|
$23.77B 287.52M USD | $21.67K 262.21 USD | $386 4.67 USD | $394.4 4.77 USD | $23.77B 287.52M USD | 25.84 | $15.09 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.55 4.68 USD |
-0.6
|
$23.55B 284.98M USD | $891 10.78 USD | $386.1 4.67 USD | $393.6 4.76 USD | $23.55B 284.98M USD | 25.66 | $15.06 0.18 USD | |
| Rane (Madras) Limited RML.BO | $840.05 10.16 USD |
-0.84
|
$23.22B 280.88M USD | $465 5.63 USD | $837 10.13 USD | $849.4 10.28 USD | $23.22B 280.88M USD | 0 | -$4.2 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,031.9 36.68 USD |
+2.06
|
$23.22B 280.87M USD | $4.54K 54.9 USD | $2,955 35.75 USD | $3,042 36.8 USD | $23.22B 280.87M USD | 66.73 | $45.43 0.55 USD | |
| Rane (Madras) Limited RML.NS | $839.7 10.16 USD |
-0.59
|
$23.21B 280.76M USD | $4.62K 55.86 USD | $837.05 10.13 USD | $851.95 10.31 USD | $23.21B 280.76M USD | 0 | -$4.21 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,023.65 36.58 USD |
+1.91
|
$23.15B 280.1M USD | $109 1.32 USD | $2,944.85 35.63 USD | $3,035.9 36.73 USD | $23.15B 280.1M USD | 66.65 | $45.36 0.55 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.95 4.84 USD |
+0.49
|
$22.68B 274.43M USD | $2.21K 26.71 USD | $392.55 4.75 USD | $400.8 4.85 USD | $22.68B 274.43M USD | 24.90 | $16.06 0.19 USD | |
| Dollar Industries Limited DOLLAR.NS | $398.6 4.82 USD |
+0.18
|
$22.66B 274.09M USD | $67.01K 810.71 USD | $394.9 4.78 USD | $402 4.86 USD | $22.66B 274.09M USD | 24.80 | $16.07 0.19 USD | |
| S.P. Apparels Limited SPAL.BO | $875.5 10.59 USD |
+1.68
|
$21.97B 265.78M USD | $323 3.91 USD | $851.9 10.31 USD | $879 10.63 USD | $21.97B 265.78M USD | 23.56 | $37.15 0.45 USD | |
| Goodyear India Limited GOODYEAR.BO | $950 11.49 USD |
-0.06
|
$21.91B 265.11M USD | $9.11K 110.24 USD | $936.25 11.33 USD | $960 11.61 USD | $21.91B 265.11M USD | 47.66 | $19.93 0.24 USD | |
| S.P. Apparels Limited SPAL.NS | $871.05 10.54 USD |
+1.13
|
$21.88B 264.69M USD | $52.25K 632.19 USD | $850.5 10.29 USD | $878.75 10.63 USD | $21.88B 264.69M USD | 23.47 | $37.11 0.45 USD | |
| Filatex India Limited FILATEX.BO | $49.18 0.59 USD |
+1.51
|
$21.83B 264.09M USD | $78.96K 955.25 USD | $48.22 0.58 USD | $49.8 0.6 USD | $21.83B 264.09M USD | 16.33 | $3.01 0.04 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $385 4.66 USD |
+0.27
|
$21.64B 261.86M USD | $11.25K 136.14 USD | $376.2 4.55 USD | $388.3 4.7 USD | $21.64B 261.86M USD | 12.34 | $31.19 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $382.2 4.62 USD |
-0.43
|
$21.49B 259.96M USD | $102.26K 1.24K USD | $379.95 4.6 USD | $388.5 4.7 USD | $21.49B 259.96M USD | 12.25 | $31.2 0.38 USD | |
| Sangam (India) Limited SANGAMIND.BO | $427.75 5.18 USD |
+0.92
|
$21.28B 257.44M USD | $2.27K 27.48 USD | $417.5 5.05 USD | $434.25 5.25 USD | $21.28B 257.44M USD | 57.26 | $7.47 0.09 USD | |
| Sangam (India) Limited SANGAMIND.NS | $426 5.15 USD |
+0.51
|
$21.25B 257.12M USD | $25.82K 312.32 USD | $420.05 5.08 USD | $434 5.25 USD | $21.25B 257.12M USD | 57.18 | $7.45 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||