Ergebnisseite 4 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangam (India) Limited SANGAMIND.BO | $377.3 4.56 USD |
+0.69
|
$18.78B 227.16M USD | $1.1K 13.26 USD | $376.2 4.55 USD | $394 4.77 USD | $18.78B 227.16M USD | 50.57 | $7.46 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,267.85 15.34 USD |
-0.11
|
$18.1B 219.01M USD | $3.56K 43.01 USD | $1,257.55 15.21 USD | $1,288.7 15.59 USD | $18.1B 219.01M USD | 8.02 | $157.9 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,266.3 15.32 USD |
-1.28
|
$18.08B 218.74M USD | $209 2.53 USD | $1,259.45 15.24 USD | $1,292.25 15.63 USD | $18.08B 218.74M USD | 8.01 | $157.91 1.91 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $141 1.71 USD |
+3.52
|
$17.73B 214.5M USD | $43.09K 521.26 USD | $137.9 1.67 USD | $142.7 1.73 USD | $17.73B 214.5M USD | 19.61 | $7.19 0.09 USD | |
| S.P. Apparels Limited SPAL.NS | $692.5 8.38 USD |
+5.1
|
$17.4B 210.53M USD | $29.19K 353.1 USD | $664.8 8.04 USD | $696.35 8.42 USD | $17.4B 210.53M USD | 18.63 | $37.16 0.45 USD | |
| S.P. Apparels Limited SPAL.BO | $692 8.37 USD |
+4.87
|
$17.36B 210.08M USD | $1.6K 19.33 USD | $668.55 8.09 USD | $695 8.41 USD | $17.36B 210.08M USD | 18.62 | $37.15 0.45 USD | |
| Filatex India Limited FILATEX.BO | $37.44 0.45 USD |
+5.26
|
$16.62B 201.05M USD | $174.42K 2.11K USD | $36.03 0.44 USD | $37.44 0.45 USD | $16.62B 201.05M USD | 13.04 | $2.87 0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $471.6 5.71 USD |
+0.92
|
$15.67B 189.59M USD | $44.54K 538.84 USD | $457.65 5.54 USD | $478 5.78 USD | $15.67B 189.59M USD | 25.16 | $18.74 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $470 5.69 USD |
+0.62
|
$15.62B 188.95M USD | $2.35K 28.43 USD | $458 5.54 USD | $524 6.34 USD | $15.62B 188.95M USD | 25.09 | $18.73 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,924.3 35.38 USD |
+3.69
|
$15.6B 188.69M USD | $515 6.23 USD | $2,855.4 34.55 USD | $3,102.15 37.53 USD | $15.6B 188.69M USD | 68.21 | $42.87 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,915 35.27 USD |
+3.41
|
$15.55B 188.17M USD | $4.05K 48.99 USD | $2,829.05 34.23 USD | $3,100.75 37.51 USD | $15.55B 188.17M USD | 67.58 | $43.13 0.52 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $643.4 7.78 USD |
-0.17
|
$15.34B 185.58M USD | $14.99K 181.33 USD | $637.5 7.71 USD | $689.05 8.34 USD | $15.34B 185.58M USD | 31.58 | $20.37 0.25 USD | |
| Wheels India Limited WHEELS.BO | $626.7 7.58 USD |
+6.83
|
$15.31B 185.25M USD | $3.82K 46.18 USD | $594.55 7.19 USD | $666 8.06 USD | $15.31B 185.25M USD | 13.76 | $45.52 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $643 7.78 USD |
-0.46
|
$15.29B 185.03M USD | $3.64K 44 USD | $635.65 7.69 USD | $681.95 8.25 USD | $15.29B 185.03M USD | 31.59 | $20.35 0.25 USD | |
| Wheels India Limited WHEELS.NS | $622.9 7.54 USD |
+6.02
|
$15.22B 184.13M USD | $122.29K 1.48K USD | $588.55 7.12 USD | $668.45 8.09 USD | $15.22B 184.13M USD | 13.69 | $45.47 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $160 1.94 USD |
+0.5
|
$15.2B 183.87M USD | $24.13K 291.92 USD | $158.3 1.92 USD | $169.1 2.05 USD | $15.2B 183.87M USD | 89.88 | $1.78 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $157.8 1.91 USD |
-0.86
|
$14.99B 181.34M USD | $283.35K 3.43K USD | $157.1 1.9 USD | $169.09 2.05 USD | $14.99B 181.34M USD | 88.65 | $1.78 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $242.55 2.93 USD |
+5.61
|
$14.98B 181.2M USD | $95.52K 1.16K USD | $232 2.81 USD | $246.22 2.98 USD | $14.98B 181.2M USD | 12.72 | $19.06 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $237 2.87 USD |
+3.16
|
$14.63B 176.99M USD | $16.07K 194.44 USD | $230.1 2.78 USD | $241.15 2.92 USD | $14.63B 176.99M USD | 12.42 | $19.07 0.23 USD | |
| Rupa & Company Limited RUPA.BO | $183.85 2.22 USD |
+1.97
|
$14.62B 176.88M USD | $9.4K 113.72 USD | $180.35 2.18 USD | $185.5 2.24 USD | $14.62B 176.88M USD | 19.03 | $9.66 0.12 USD | |
| Rupa & Company Limited RUPA.NS | $182.85 2.21 USD |
+1.66
|
$14.58B 176.34M USD | $87.62K 1.06K USD | $180.6 2.18 USD | $186.68 2.26 USD | $14.58B 176.34M USD | 18.88 | $9.68 0.12 USD | |
| Shankara Building Products Limited SHANKARA.BO | $576.7 6.98 USD |
-1.66
|
$13.98B 169.19M USD | $3K 36.25 USD | $571 6.91 USD | $598.25 7.24 USD | $13.98B 169.19M USD | 19.05 | $30.26 0.37 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $440.95 5.33 USD |
+4.64
|
$13.88B 167.91M USD | $2.74K 33.11 USD | $419 5.07 USD | $444.5 5.38 USD | $13.88B 167.91M USD | 52.87 | $8.34 0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $183.29 2.22 USD |
+1.57
|
$13.87B 167.84M USD | $35.29K 426.91 USD | $180.81 2.19 USD | $187.25 2.27 USD | $13.87B 167.84M USD | 15.71 | $11.66 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $439.15 5.31 USD |
+4.39
|
$13.85B 167.5M USD | $72.94K 882.49 USD | $416.95 5.04 USD | $444.7 5.38 USD | $13.85B 167.5M USD | 52.71 | $8.33 0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $182 2.2 USD |
+0.64
|
$13.74B 166.29M USD | $3.72K 45.03 USD | $180.1 2.18 USD | $185 2.24 USD | $13.74B 166.29M USD | 15.62 | $11.65 0.14 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $233.5 2.82 USD |
+4.19
|
$13.66B 165.32M USD | $61.1K 739.21 USD | $214 2.59 USD | $235.32 2.85 USD | $13.66B 165.32M USD | 38.02 | $6.14 0.07 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $601 7.27 USD |
+3.18
|
$13.65B 165.16M USD | $18.72K 226.43 USD | $583.5 7.06 USD | $611.75 7.4 USD | $13.65B 165.16M USD | 17.97 | $33.44 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $602.7 7.29 USD |
+3.04
|
$13.63B 164.95M USD | $748 9.05 USD | $586.85 7.1 USD | $608.15 7.36 USD | $13.63B 164.95M USD | 18.01 | $33.46 0.4 USD | |
| Shankara Building Products Limited SHANKARA.NS | $560.35 6.78 USD |
-4.48
|
$13.59B 164.39M USD | $105.64K 1.28K USD | $556 6.73 USD | $603 7.3 USD | $13.59B 164.39M USD | 18.54 | $30.21 0.37 USD | |
| Atul Auto Limited ATULAUTO.NS | $486 5.88 USD |
+5.94
|
$13.52B 163.55M USD | $225.74K 2.73K USD | $461.4 5.58 USD | $506.4 6.13 USD | $13.52B 163.55M USD | 67.03 | $7.25 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $229.95 2.78 USD |
+4.55
|
$13.46B 162.81M USD | $9.11K 110.26 USD | $218.15 2.64 USD | $230.9 2.79 USD | $13.46B 162.81M USD | 37.32 | $6.16 0.07 USD | |
| Atul Auto Limited ATULAUTO.BO | $479.5 5.8 USD |
+4.28
|
$13.31B 160.99M USD | $11.14K 134.82 USD | $462 5.59 USD | $481.5 5.83 USD | $13.31B 160.99M USD | 66.04 | $7.26 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $989 11.97 USD |
+2.64
|
$12.49B 151.12M USD | $1.62K 19.64 USD | $960 11.61 USD | $1,000 12.1 USD | $12.49B 151.12M USD | 15.74 | $62.83 0.76 USD | |
| G N A Axles Limited GNA.NS | $289.65 3.5 USD |
+2.08
|
$12.43B 150.44M USD | $94.1K 1.14K USD | $282.15 3.41 USD | $294.2 3.56 USD | $12.43B 150.44M USD | 12.64 | $22.9 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $985 11.92 USD |
+2.1
|
$12.43B 150.33M USD | $17 0.21 USD | $910 11.01 USD | $985 11.92 USD | $12.43B 150.33M USD | 15.65 | $62.9 0.76 USD | |
| G N A Axles Limited GNA.BO | $289.3 3.5 USD |
+1.72
|
$12.42B 150.26M USD | $6.51K 78.71 USD | $282.15 3.41 USD | $295 3.57 USD | $12.42B 150.26M USD | 12.62 | $22.92 0.28 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $183.2 2.22 USD |
+5.29
|
$12.23B 147.9M USD | $24.78K 299.8 USD | $175.05 2.12 USD | $187.55 2.27 USD | $12.23B 147.9M USD | 17.08 | $10.72 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $181.98 2.2 USD |
+4.78
|
$12.17B 147.2M USD | $338K 4.09K USD | $178.31 2.16 USD | $187.35 2.27 USD | $12.17B 147.2M USD | 16.97 | $10.72 0.13 USD | |
| Renaissance Global Limited RGL.BO | $110.65 1.34 USD |
+2.03
|
$11.86B 143.55M USD | $9.2K 111.24 USD | $107.35 1.3 USD | $117.9 1.43 USD | $11.86B 143.55M USD | 15.17 | $7.29 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $546.2 6.61 USD |
+4.09
|
$11.39B 137.77M USD | $22.04K 266.65 USD | $527.85 6.39 USD | $552.6 6.69 USD | $11.39B 137.77M USD | 15.62 | $34.95 0.42 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $537.55 6.5 USD |
+1.87
|
$11.14B 134.83M USD | $2.43K 29.35 USD | $526 6.36 USD | $549.3 6.65 USD | $11.14B 134.83M USD | 15.36 | $34.99 0.42 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $584.8 7.08 USD |
+1.48
|
$10.99B 132.96M USD | $3.44K 41.67 USD | $550.5 6.66 USD | $598.8 7.24 USD | $10.99B 132.96M USD | 22.71 | $25.75 0.31 USD | |
| Century Enka Limited CENTENKA.BO | $501.95 6.07 USD |
+0.42
|
$10.97B 132.69M USD | $3.53K 42.74 USD | $495 5.99 USD | $514.65 6.23 USD | $10.97B 132.69M USD | 13.71 | $36.59 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $86 1.04 USD |
+0.22
|
$10.93B 132.21M USD | $9.53K 115.33 USD | $84.88 1.03 USD | $89 1.08 USD | $10.93B 132.21M USD | 11.42 | $7.53 0.09 USD | |
| Century Enka Limited CENTENKA.NS | $498.85 6.04 USD |
-0.06
|
$10.92B 132.06M USD | $25.47K 308.1 USD | $495.1 5.99 USD | $512.4 6.2 USD | $10.92B 132.06M USD | 13.63 | $36.59 0.44 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $575 6.96 USD |
+1.77
|
$10.81B 130.74M USD | $1 0.01 USD | $575 6.96 USD | $575 6.96 USD | $10.81B 130.74M USD | 22.36 | $25.71 0.31 USD | |
| Rane (Madras) Limited RML.NS | $661.3 8 USD |
+7.03
|
$10.76B 130.17M USD | $13.18K 159.5 USD | $619.05 7.49 USD | $661.3 8 USD | $10.76B 130.17M USD | 0 | -$4.2 -0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $599.2 7.25 USD |
+0.32
|
$10.72B 129.71M USD | $50.73K 613.8 USD | $596.65 7.22 USD | $609.8 7.38 USD | $10.72B 129.71M USD | 286.69 | $2.09 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.9 7.23 USD |
+0.03
|
$10.69B 129.33M USD | $129 1.56 USD | $597.1 7.22 USD | $602.55 7.29 USD | $10.69B 129.33M USD | 286.07 | $2.09 0.03 USD | |
| Rane (Madras) Limited RML.BO | $655.55 7.93 USD |
+6.07
|
$10.66B 129M USD | $3.05K 36.84 USD | $620.15 7.5 USD | $655.55 7.93 USD | $10.66B 129M USD | 0 | -$4.2 -0.05 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $89.21 1.08 USD |
+8.74
|
$10.53B 127.36M USD | $135.77K 1.64K USD | $83 1 USD | $94.7 1.15 USD | $10.53B 127.36M USD | 18.20 | $4.9 0.06 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $264.75 3.2 USD |
+2.84
|
$10.41B 125.9M USD | $85.78K 1.04K USD | $258.5 3.13 USD | $267 3.23 USD | $10.41B 125.9M USD | 0 | -$2.21 -0.02 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $263.25 3.18 USD |
+1.66
|
$10.29B 124.46M USD | $13.35K 161.52 USD | $258.45 3.13 USD | $267.65 3.24 USD | $10.29B 124.46M USD | 0 | -$2.2 -0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $372.65 4.51 USD |
+2.74
|
$10.22B 123.64M USD | $6.59K 79.72 USD | $363.3 4.4 USD | $376 4.55 USD | $10.22B 123.64M USD | 20.14 | $18.5 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $371.35 4.49 USD |
+2.71
|
$10.22B 123.61M USD | $95.8K 1.16K USD | $362.95 4.39 USD | $376.7 4.56 USD | $10.22B 123.61M USD | 20.06 | $18.51 0.22 USD | |
| Faze Three Limited FAZE3Q.BO | $411.95 4.98 USD |
+7.99
|
$10.02B 121.2M USD | $6.8K 82.32 USD | $390.05 4.72 USD | $424 5.13 USD | $10.02B 121.2M USD | 31.11 | $13.24 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.06 0.41 USD |
+0.77
|
$9.02B 109.09M USD | $52.78K 638.49 USD | $33.82 0.41 USD | $35.36 0.43 USD | $9.02B 109.09M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.3 0.41 USD |
+0.09
|
$8.96B 108.35M USD | $6.07K 73.49 USD | $33.59 0.41 USD | $35.23 0.43 USD | $8.96B 108.35M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $572 6.92 USD |
+2.33
|
$8.63B 104.41M USD | $978 11.83 USD | $547.8 6.63 USD | $586.85 7.1 USD | $8.63B 104.41M USD | 13.96 | $40.97 0.5 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $566 6.85 USD |
+0.46
|
$8.54B 103.32M USD | $7.53K 91.09 USD | $561 6.79 USD | $588.75 7.12 USD | $8.54B 103.32M USD | 13.79 | $41.02 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $227.85 2.76 USD |
+2.4
|
$8.22B 99.42M USD | $20.93K 253.18 USD | $224.22 2.71 USD | $232.43 2.81 USD | $8.22B 99.42M USD | 0 | -$2.58 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $227.75 2.76 USD |
+2.84
|
$8.21B 99.37M USD | $2.1K 25.37 USD | $224.95 2.72 USD | $232.05 2.81 USD | $8.21B 99.37M USD | 0 | -$2.57 -0.03 USD | |
| HLV Limited HLVLTD.BO | $12.33 0.15 USD |
+3.18
|
$8.13B 98.34M USD | $221.7K 2.68K USD | $12.02 0.15 USD | $12.49 0.15 USD | $8.13B 98.34M USD | 31.61 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $59 0.71 USD |
+3.06
|
$7.98B 96.57M USD | $30.15K 364.78 USD | $57.05 0.69 USD | $59.28 0.72 USD | $7.98B 96.57M USD | 26.22 | $2.25 0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,384 16.74 USD |
+1.81
|
$7.94B 96.11M USD | $5.89K 71.27 USD | $1,356.65 16.41 USD | $1,391.25 16.83 USD | $7.94B 96.11M USD | 12.00 | $115.28 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,378.85 16.68 USD |
+1.16
|
$7.89B 95.5M USD | $700 8.47 USD | $1,358 16.43 USD | $1,388.2 16.79 USD | $7.89B 95.5M USD | 11.97 | $115.17 1.39 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $457.75 5.54 USD |
+6.16
|
$7.28B 88.06M USD | $41.34K 500.13 USD | $434.55 5.26 USD | $467 5.65 USD | $7.28B 88.06M USD | 37.24 | $12.29 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $456.35 5.52 USD |
+5.59
|
$7.24B 87.59M USD | $8.13K 98.32 USD | $434.65 5.26 USD | $459.35 5.56 USD | $7.24B 87.59M USD | 37.19 | $12.27 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355 4.29 USD |
+0.4
|
$7.05B 85.3M USD | $1.53K 18.5 USD | $345 4.17 USD | $362 4.38 USD | $7.05B 85.3M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.15 2.87 USD |
-2.47
|
$6.99B 84.58M USD | $13.33K 161.25 USD | $236.25 2.86 USD | $269.9 3.27 USD | $6.99B 84.58M USD | 19.42 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.9 2.87 USD |
-2.73
|
$6.98B 84.49M USD | $466.77K 5.65K USD | $236.85 2.87 USD | $265 3.21 USD | $6.98B 84.49M USD | 19.41 | $12.2 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.64 1.74 USD |
+6.91
|
$6.93B 83.82M USD | $55.89K 676.13 USD | $134.2 1.62 USD | $146.1 1.77 USD | $6.93B 83.82M USD | 30.95 | $4.64 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355 4.29 USD |
-1.66
|
$6.91B 83.55M USD | $142 1.72 USD | $346.55 4.19 USD | $370 4.48 USD | $6.91B 83.55M USD | 0 | -$1.08 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $143 1.73 USD |
+6.88
|
$6.9B 83.45M USD | $2.3K 27.86 USD | $134.9 1.63 USD | $145.5 1.76 USD | $6.9B 83.45M USD | 30.81 | $4.64 0.06 USD | |
| RSWM Limited RSWM.NS | $142.96 1.73 USD |
+3.76
|
$6.73B 81.47M USD | $82.33K 996 USD | $137.9 1.67 USD | $144 1.74 USD | $6.73B 81.47M USD | 0 | -$1.24 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $80.36 0.97 USD |
+2.42
|
$6.71B 81.18M USD | $9.8K 118.52 USD | $78.83 0.95 USD | $81.05 0.98 USD | $6.71B 81.18M USD | 10.97 | $7.32 0.09 USD | |
| RSWM Limited RSWM.BO | $141.85 1.72 USD |
+2.9
|
$6.68B 80.83M USD | $6.38K 77.16 USD | $137.95 1.67 USD | $141.85 1.72 USD | $6.68B 80.83M USD | 0 | -$1.24 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $79.49 0.96 USD |
+1.48
|
$6.65B 80.44M USD | $97.75K 1.18K USD | $78.6 0.95 USD | $81.48 0.99 USD | $6.65B 80.44M USD | 10.85 | $7.32 0.09 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $100.93 1.22 USD |
+4.99
|
$6.61B 79.93M USD | $48.82K 590.63 USD | $98.5 1.19 USD | $100.93 1.22 USD | $6.61B 79.93M USD | 28.43 | $3.55 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $65.53 0.79 USD |
+3.26
|
$6.56B 79.32M USD | $51.88K 627.71 USD | $64.15 0.78 USD | $66.43 0.8 USD | $6.56B 79.32M USD | 11.84 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $65.5 0.79 USD |
+3.17
|
$6.55B 79.24M USD | $5.25K 63.52 USD | $63.46 0.77 USD | $65.96 0.8 USD | $6.55B 79.24M USD | 11.84 | $5.53 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $433 5.24 USD |
+5.99
|
$6.39B 77.37M USD | $2.34K 28.27 USD | $408 4.94 USD | $434.65 5.26 USD | $6.39B 77.37M USD | 17.34 | $24.97 0.3 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $430.8 5.21 USD |
+5.64
|
$6.38B 77.15M USD | $157 1.9 USD | $410 4.96 USD | $430.8 5.21 USD | $6.38B 77.15M USD | 17.23 | $25 0.3 USD | |
| Rushil Décor Limited RUSHIL.BO | $22.1 0.27 USD |
+5.69
|
$6.34B 76.69M USD | $65.75K 795.51 USD | $21.05 0.25 USD | $22.44 0.27 USD | $6.34B 76.69M USD | 15.34 | $1.44 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $58.52 0.71 USD |
+1.19
|
$6.33B 76.64M USD | $5.9K 71.38 USD | $57.57 0.7 USD | $58.98 0.71 USD | $6.33B 76.64M USD | 26.84 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.BO | $487 5.89 USD |
0
|
$6.32B 76.5M USD | $6 0.07 USD | $487 5.89 USD | $487 5.89 USD | $6.32B 76.5M USD | 270.55 | $1.8 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $58.36 0.71 USD |
+0.92
|
$6.32B 76.43M USD | $44.51K 538.53 USD | $57.95 0.7 USD | $59.67 0.72 USD | $6.32B 76.43M USD | 26.77 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.NS | $452 5.47 USD |
-1.03
|
$6.26B 75.72M USD | $2.65K 32.01 USD | $451.5 5.46 USD | $456 5.52 USD | $6.26B 75.72M USD | 253.93 | $1.78 0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37.95 0.46 USD |
+3.49
|
$6.22B 75.22M USD | $75 0.91 USD | $37 0.45 USD | $38.25 0.46 USD | $6.22B 75.22M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $185.8 2.25 USD |
+1.64
|
$6.21B 75.17M USD | $258 3.12 USD | $184.1 2.23 USD | $187.75 2.27 USD | $6.21B 75.17M USD | 14.64 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $184.77 2.24 USD |
+0.98
|
$6.18B 74.75M USD | $15.57K 188.41 USD | $184.01 2.23 USD | $189.28 2.29 USD | $6.18B 74.75M USD | 14.54 | $12.7 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.68 0.46 USD |
+0.69
|
$6.17B 74.68M USD | $28.73K 347.62 USD | $35.75 0.43 USD | $38.6 0.47 USD | $6.17B 74.68M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,015.5 12.29 USD |
+1.25
|
$5.93B 71.77M USD | $202 2.44 USD | $1,002.3 12.13 USD | $1,024 12.39 USD | $5.93B 71.77M USD | 9.48 | $107.12 1.3 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.38 0.33 USD |
-1.97
|
$5.89B 71.21M USD | $44.21K 534.87 USD | $27.38 0.33 USD | $27.9 0.34 USD | $5.89B 71.21M USD | 0 | -$15.5 -0.1 USD | |
| Donear Industries Limited DONEAR.BO | $111.85 1.35 USD |
+3.37
|
$5.82B 70.37M USD | $12.79K 154.75 USD | $110.15 1.33 USD | $113.95 1.38 USD | $5.82B 70.37M USD | 12.60 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.NS | $111.78 1.35 USD |
+3.32
|
$5.81B 70.33M USD | $155.63K 1.88K USD | $110 1.33 USD | $114.5 1.39 USD | $5.81B 70.33M USD | 12.60 | $8.87 0.11 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.62 0.89 USD |
+0.41
|
$5.79B 70.03M USD | $50.76K 614.09 USD | $72.55 0.88 USD | $78.01 0.94 USD | $5.79B 70.03M USD | 25.21 | $2.92 0.04 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.43 0.77 USD |
+0.65
|
$5.71B 69.09M USD | $67.53K 816.99 USD | $62.34 0.75 USD | $64.19 0.78 USD | $5.71B 69.09M USD | 0 | -$28.73 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||