Ergebnisseite 4 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $633.55 7.66 USD |
+2.79
|
$21.05B 254.7M USD | $6.87K 83.16 USD | $622.95 7.54 USD | $654.3 7.92 USD | $21.05B 254.7M USD | 34.75 | $18.23 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $633.1 7.66 USD |
+2.6
|
$21.04B 254.52M USD | $463.71K 5.61K USD | $622.5 7.53 USD | $654 7.91 USD | $21.04B 254.52M USD | 34.70 | $18.24 0.22 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $883.15 10.68 USD |
-4.07
|
$21.01B 254.14M USD | $2.99K 36.17 USD | $866.25 10.48 USD | $948.2 11.47 USD | $21.01B 254.14M USD | 39.51 | $22.35 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,465.4 17.73 USD |
-1.91
|
$20.98B 253.86M USD | $162 1.96 USD | $1,461.4 17.68 USD | $1,502.6 18.18 USD | $20.98B 253.86M USD | 9.28 | $157.9 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $878 10.62 USD |
-4.8
|
$20.88B 252.66M USD | $71.73K 867.75 USD | $866.35 10.48 USD | $948 11.47 USD | $20.88B 252.66M USD | 39.26 | $22.36 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,453.2 17.58 USD |
-3.44
|
$20.75B 251.02M USD | $7.06K 85.43 USD | $1,452.5 17.57 USD | $1,508.7 18.25 USD | $20.75B 251.02M USD | 9.20 | $157.91 1.91 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $160.75 1.94 USD |
-0.19
|
$20.21B 244.54M USD | $15.67K 189.53 USD | $160.05 1.94 USD | $163.5 1.98 USD | $20.21B 244.54M USD | 22.35 | $7.19 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $357 4.32 USD |
+1.52
|
$19.89B 240.69M USD | $32.66K 395.18 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.89B 240.69M USD | 13.90 | $25.68 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $356 4.31 USD |
+1.48
|
$19.81B 239.61M USD | $1.17K 14.09 USD | $353.7 4.28 USD | $360.15 4.36 USD | $19.81B 239.61M USD | 13.85 | $25.69 0.31 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $235.05 2.84 USD |
+1.71
|
$19.66B 237.84M USD | $8.14K 98.5 USD | $228.45 2.76 USD | $235.55 2.85 USD | $19.66B 237.84M USD | 26.26 | $8.95 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $234.53 2.84 USD |
+1.67
|
$19.62B 237.32M USD | $152.85K 1.85K USD | $228.36 2.76 USD | $235.74 2.85 USD | $19.62B 237.32M USD | 26.20 | $8.95 0.11 USD | |
| Shankara Building Products Limited SHANKARA.BO | $797.85 9.65 USD |
+2.45
|
$19.35B 234.07M USD | $12.93K 156.41 USD | $761.2 9.21 USD | $802.8 9.71 USD | $19.35B 234.07M USD | 25.00 | $31.91 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $793.15 9.6 USD |
+1.89
|
$19.23B 232.71M USD | $103.21K 1.25K USD | $764.45 9.25 USD | $802.2 9.71 USD | $19.23B 232.71M USD | 24.85 | $31.91 0.39 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $303.95 3.68 USD |
+6.16
|
$18.76B 226.99M USD | $26.93K 325.78 USD | $287.25 3.48 USD | $308.6 3.73 USD | $18.76B 226.99M USD | 15.94 | $19.06 0.23 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $566.95 6.86 USD |
-0.27
|
$18.75B 226.87M USD | $5.26K 63.63 USD | $560.4 6.78 USD | $573.15 6.93 USD | $18.75B 226.87M USD | 47.40 | $11.96 0.14 USD | |
| Wheels India Limited WHEELS.BO | $766.4 9.27 USD |
+1.16
|
$18.73B 226.55M USD | $3.35K 40.49 USD | $753.25 9.11 USD | $773.45 9.36 USD | $18.73B 226.55M USD | 16.89 | $45.37 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $565 6.84 USD |
-0.65
|
$18.69B 226.09M USD | $193.06K 2.34K USD | $559.6 6.77 USD | $572 6.92 USD | $18.69B 226.09M USD | 47.16 | $11.98 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $302.05 3.65 USD |
+5.43
|
$18.65B 225.57M USD | $620.88K 7.51K USD | $286.95 3.47 USD | $309.45 3.74 USD | $18.65B 225.57M USD | 15.85 | $19.05 0.23 USD | |
| Wheels India Limited WHEELS.NS | $760.3 9.2 USD |
+0.58
|
$18.6B 225.04M USD | $20.66K 250 USD | $747 9.04 USD | $773.6 9.36 USD | $18.6B 225.04M USD | 16.75 | $45.38 0.55 USD | |
| Rupa & Company Limited RUPA.NS | $218 2.64 USD |
-0.32
|
$17.34B 209.81M USD | $182.07K 2.2K USD | $217.03 2.63 USD | $220.96 2.67 USD | $17.34B 209.81M USD | 22.54 | $9.67 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $217.85 2.64 USD |
-0.3
|
$17.32B 209.6M USD | $20.55K 248.66 USD | $217.25 2.63 USD | $221.05 2.67 USD | $17.32B 209.6M USD | 22.50 | $9.68 0.12 USD | |
| Precision Camshafts Limited PRECAM.BO | $172.7 2.09 USD |
+1.59
|
$16.41B 198.54M USD | $15.7K 189.92 USD | $169.15 2.05 USD | $173.95 2.1 USD | $16.41B 198.54M USD | 97.02 | $1.78 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.5 2.09 USD |
+1.49
|
$16.39B 198.23M USD | $131.13K 1.59K USD | $169.2 2.05 USD | $173.88 2.1 USD | $16.39B 198.23M USD | 96.91 | $1.78 0.02 USD | |
| GRP Limited GRPLTD.NS | $2,998 36.27 USD |
-2.22
|
$16B 193.59M USD | $3.52K 42.56 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $16B 193.59M USD | 52.16 | $57.47 0.7 USD | |
| GRP Limited GRPLTD.BO | $3,000 36.3 USD |
-2.02
|
$16B 193.57M USD | $190 2.3 USD | $2,973.75 35.98 USD | $3,164.35 38.28 USD | $16B 193.57M USD | 52.15 | $57.52 0.7 USD | |
| Faze Three Limited FAZE3Q.BO | $652 7.89 USD |
+0.84
|
$15.84B 191.61M USD | $1.11K 13.43 USD | $636.85 7.7 USD | $652 7.89 USD | $15.84B 191.61M USD | 49.31 | $13.22 0.16 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $693 8.38 USD |
-0.36
|
$15.68B 189.66M USD | $11.56K 139.83 USD | $682 8.25 USD | $699 8.46 USD | $15.68B 189.66M USD | 20.72 | $33.44 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $689.1 8.34 USD |
-0.2
|
$15.59B 188.59M USD | $508 6.15 USD | $684.05 8.28 USD | $697.3 8.44 USD | $15.59B 188.59M USD | 20.60 | $33.45 0.4 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $477.6 5.78 USD |
-0.17
|
$15.05B 182.06M USD | $43.81K 530.05 USD | $473 5.72 USD | $489.7 5.92 USD | $15.05B 182.06M USD | 57.19 | $8.35 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $478 5.78 USD |
-0.15
|
$15.05B 182.02M USD | $5.83K 70.57 USD | $473.35 5.73 USD | $490.05 5.93 USD | $15.05B 182.02M USD | 57.17 | $8.36 0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $198.65 2.4 USD |
-1.54
|
$15B 181.5M USD | $21.67K 262.21 USD | $197.9 2.39 USD | $204.7 2.48 USD | $15B 181.5M USD | 17.03 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $198.2 2.4 USD |
-1.54
|
$14.97B 181.09M USD | $88.36K 1.07K USD | $198 2.4 USD | $204.69 2.48 USD | $14.97B 181.09M USD | 17.01 | $11.65 0.14 USD | |
| Sportking India Limited SPORTKING.BO | $115.84 1.4 USD |
-2.14
|
$14.72B 178.09M USD | $26.78K 324.04 USD | $115.18 1.39 USD | $120.3 1.46 USD | $14.72B 178.09M USD | 13.51 | $8.57 0.1 USD | |
| Renaissance Global Limited RGL.BO | $136.15 1.65 USD |
+2.41
|
$14.6B 176.63M USD | $99.19K 1.2K USD | $131.15 1.59 USD | $138 1.67 USD | $14.6B 176.63M USD | 18.70 | $7.28 0.09 USD | |
| G N A Axles Limited GNA.BO | $337.3 4.08 USD |
+0.18
|
$14.49B 175.27M USD | $3.04K 36.72 USD | $335 4.05 USD | $339.5 4.11 USD | $14.49B 175.27M USD | 13.51 | $24.96 0.3 USD | |
| G N A Axles Limited GNA.NS | $336.9 4.08 USD |
+0.12
|
$14.46B 174.98M USD | $33.25K 402.27 USD | $334.55 4.05 USD | $340 4.11 USD | $14.46B 174.98M USD | 13.51 | $24.93 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $771.4 9.33 USD |
-3.66
|
$13.79B 166.86M USD | $3.32K 40.12 USD | $755.05 9.13 USD | $809.5 9.79 USD | $13.79B 166.86M USD | 42.36 | $18.21 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $761.95 9.22 USD |
-4.88
|
$13.74B 166.25M USD | $70.75K 855.99 USD | $755 9.13 USD | $813.45 9.84 USD | $13.74B 166.25M USD | 41.86 | $18.2 0.22 USD | |
| Atul Auto Limited ATULAUTO.BO | $488 5.9 USD |
+1.72
|
$13.54B 163.84M USD | $4.39K 53.11 USD | $476.15 5.76 USD | $493.25 5.97 USD | $13.54B 163.84M USD | 74.05 | $6.59 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $488 5.9 USD |
+1.61
|
$13.54B 163.84M USD | $78.62K 951.12 USD | $475 5.75 USD | $492.85 5.96 USD | $13.54B 163.84M USD | 73.93 | $6.6 0.08 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,050 12.7 USD |
+0.04
|
$13.1B 158.54M USD | $2.7K 32.7 USD | $1,041.5 12.6 USD | $1,053.4 12.74 USD | $13.1B 158.54M USD | 16.71 | $62.83 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,046.05 12.66 USD |
-0.47
|
$13.05B 157.94M USD | $312 3.77 USD | $1,041.95 12.61 USD | $1,100 13.31 USD | $13.05B 157.94M USD | 16.64 | $62.83 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $192.2 2.33 USD |
-7.26
|
$12.83B 155.17M USD | $51.88K 627.64 USD | $190.8 2.31 USD | $199 2.41 USD | $12.83B 155.17M USD | 17.92 | $10.72 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $191.9 2.32 USD |
-7.42
|
$12.81B 154.93M USD | $617.04K 7.47K USD | $190.07 2.3 USD | $200 2.42 USD | $12.81B 154.93M USD | 17.88 | $10.73 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $604.45 7.31 USD |
-0.39
|
$12.53B 151.61M USD | $827 10.01 USD | $602.95 7.29 USD | $616 7.45 USD | $12.53B 151.61M USD | 17.27 | $34.98 0.42 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $604 7.31 USD |
-0.62
|
$12.52B 151.5M USD | $43.25K 523.3 USD | $603.15 7.3 USD | $615.75 7.45 USD | $12.52B 151.5M USD | 17.26 | $34.98 0.42 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $311 3.76 USD |
-1.88
|
$12.16B 147.07M USD | $457.56K 5.54K USD | $310 3.75 USD | $333 4.03 USD | $12.16B 147.07M USD | 0 | -$2.21 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $311 3.76 USD |
-1.72
|
$12.15B 147.04M USD | $30.09K 364.04 USD | $310 3.75 USD | $332.75 4.03 USD | $12.15B 147.04M USD | 0 | -$2.21 -0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.72 0.55 USD |
+6.7
|
$11.94B 144.43M USD | $309.87K 3.75K USD | $43.3 0.52 USD | $51.42 0.62 USD | $11.94B 144.43M USD | 914.39 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.5 0.55 USD |
+5.81
|
$11.88B 143.74M USD | $5.81M 70.27K USD | $43.17 0.52 USD | $51.6 0.62 USD | $11.88B 143.74M USD | 910.00 | $0.05 0.0006 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $200 2.42 USD |
-0.1
|
$11.77B 142.45M USD | $21.09K 255.15 USD | $196.25 2.37 USD | $207.52 2.51 USD | $11.77B 142.45M USD | 94.33 | $2.12 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $201.1 2.43 USD |
+0.32
|
$11.77B 142.38M USD | $4.34K 52.51 USD | $198 2.4 USD | $205 2.48 USD | $11.77B 142.38M USD | 95.30 | $2.11 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $596 7.21 USD |
+0.85
|
$11.2B 135.51M USD | $5.36K 64.9 USD | $585 7.08 USD | $596.9 7.22 USD | $11.2B 135.51M USD | 23.16 | $25.73 0.31 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $92.48 1.12 USD |
+3.21
|
$10.91B 132.02M USD | $56.91K 688.54 USD | $89.46 1.08 USD | $92.5 1.12 USD | $10.91B 132.02M USD | 18.87 | $4.9 0.06 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $384 4.65 USD |
+0.67
|
$10.54B 127.53M USD | $37.2K 450.07 USD | $378.35 4.58 USD | $389.35 4.71 USD | $10.54B 127.53M USD | 20.73 | $18.52 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $384 4.65 USD |
+0.92
|
$10.53B 127.41M USD | $868 10.5 USD | $379.9 4.6 USD | $388.05 4.69 USD | $10.53B 127.41M USD | 20.75 | $18.5 0.22 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $283.75 3.43 USD |
+0.35
|
$10.25B 124.01M USD | $41.24K 498.96 USD | $278 3.36 USD | $287.25 3.48 USD | $10.25B 124.01M USD | 0 | -$2.57 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $284.15 3.44 USD |
+0.62
|
$10.25B 123.98M USD | $1.73K 20.94 USD | $278.75 3.37 USD | $286.75 3.47 USD | $10.25B 123.98M USD | 0 | -$2.57 -0.03 USD | |
| Century Enka Limited CENTENKA.NS | $467.5 5.66 USD |
+0.66
|
$10.22B 123.59M USD | $41.27K 499.31 USD | $458.2 5.54 USD | $469 5.67 USD | $10.22B 123.59M USD | 15.36 | $30.43 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $466.45 5.64 USD |
+0.46
|
$10.19B 123.31M USD | $2.98K 35.99 USD | $457.15 5.53 USD | $469 5.67 USD | $10.19B 123.31M USD | 15.32 | $30.43 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $71.07 0.86 USD |
-0.32
|
$9.61B 116.32M USD | $36.99K 447.52 USD | $70 0.85 USD | $72.3 0.87 USD | $9.61B 116.32M USD | 31.58 | $2.25 0.03 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $627 7.59 USD |
+1.43
|
$9.46B 114.45M USD | $1.43K 17.34 USD | $622.15 7.53 USD | $627.6 7.59 USD | $9.46B 114.45M USD | 14.99 | $41.82 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $626.85 7.58 USD |
-0.49
|
$9.46B 114.45M USD | $12.14K 146.87 USD | $621.05 7.51 USD | $626.85 7.58 USD | $9.46B 114.45M USD | 14.99 | $41.81 0.51 USD | |
| Bhartiya International Ltd. BIL.NS | $700.5 8.47 USD |
+0.07
|
$9.32B 112.78M USD | $2.32K 28.12 USD | $700 8.47 USD | $700.6 8.48 USD | $9.32B 112.78M USD | 400.28 | $1.75 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $717.95 8.69 USD |
+2
|
$9.32B 112.78M USD | $16 0.19 USD | $717.95 8.69 USD | $717.95 8.69 USD | $9.32B 112.78M USD | 401.08 | $1.79 0.02 USD | |
| HLV Limited HLVLTD.BO | $13.81 0.17 USD |
+3.6
|
$9.1B 110.15M USD | $810.64K 9.81K USD | $13.37 0.16 USD | $14.35 0.17 USD | $9.1B 110.15M USD | 35.41 | $0.39 0.004 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $109 1.32 USD |
-2.07
|
$9.1B 110.12M USD | $49.25K 595.82 USD | $108.1 1.31 USD | $113.45 1.37 USD | $9.1B 110.12M USD | 14.89 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $108.79 1.32 USD |
-1.96
|
$9.08B 109.9M USD | $206.07K 2.49K USD | $108.15 1.31 USD | $111.84 1.35 USD | $9.08B 109.9M USD | 14.86 | $7.32 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,581.85 19.14 USD |
+0.7
|
$9.06B 109.56M USD | $405 4.9 USD | $1,565 18.93 USD | $1,595 19.3 USD | $9.06B 109.56M USD | 13.73 | $115.16 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,570 18.99 USD |
-0.29
|
$9.04B 109.4M USD | $8.83K 106.85 USD | $1,560.2 18.88 USD | $1,599 19.35 USD | $9.04B 109.4M USD | 13.62 | $115.25 1.39 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $78.97 0.96 USD |
-6.19
|
$8.57B 103.65M USD | $1.05M 12.66K USD | $78.15 0.95 USD | $86 1.04 USD | $8.57B 103.65M USD | 36.22 | $2.18 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $79 0.96 USD |
-6.51
|
$8.55B 103.46M USD | $102.02K 1.23K USD | $78.5 0.95 USD | $85.65 1.04 USD | $8.55B 103.46M USD | 36.23 | $2.18 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $83.2 1.01 USD |
+1.14
|
$8.32B 100.66M USD | $84.81K 1.03K USD | $81.71 0.99 USD | $83.99 1.02 USD | $8.32B 100.66M USD | 15.04 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $83.14 1.01 USD |
+1.11
|
$8.31B 100.59M USD | $1.93K 23.31 USD | $81.97 0.99 USD | $83.14 1.01 USD | $8.31B 100.59M USD | 15.03 | $5.53 0.07 USD | |
| RSWM Limited RSWM.BO | $168.95 2.04 USD |
-0.21
|
$7.96B 96.28M USD | $138 1.67 USD | $167.9 2.03 USD | $169.7 2.05 USD | $7.96B 96.28M USD | 0 | -$8.5 -0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $464 5.61 USD |
+4.19
|
$7.91B 95.66M USD | $12.25K 148.25 USD | $437.8 5.3 USD | $468.65 5.67 USD | $7.91B 95.66M USD | 61.13 | $7.59 0.09 USD | |
| RSWM Limited RSWM.NS | $167.51 2.03 USD |
-1.26
|
$7.89B 95.46M USD | $29.99K 362.77 USD | $167.35 2.02 USD | $170.65 2.06 USD | $7.89B 95.46M USD | 0 | -$8.49 -0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $463 5.6 USD |
+3.97
|
$7.89B 95.45M USD | $128.98K 1.56K USD | $437.15 5.29 USD | $470 5.69 USD | $7.89B 95.45M USD | 60.92 | $7.6 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $497 6.01 USD |
+0.52
|
$7.88B 95.39M USD | $17.11K 207.01 USD | $488.6 5.91 USD | $500.9 6.06 USD | $7.88B 95.39M USD | 46.93 | $10.59 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $495.35 5.99 USD |
+0.03
|
$7.86B 95.07M USD | $3.09K 37.43 USD | $490 5.93 USD | $500 6.05 USD | $7.86B 95.07M USD | 46.86 | $10.57 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.23 0.32 USD |
+1.16
|
$7.55B 91.33M USD | $76.29K 923.02 USD | $25.5 0.31 USD | $26.79 0.32 USD | $7.55B 91.33M USD | 16.09 | $1.63 0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $303 3.67 USD |
+14.45
|
$7.45B 90.13M USD | $32.65K 395 USD | $286.2 3.46 USD | $309.1 3.74 USD | $7.45B 90.13M USD | 21.79 | $13.9 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $300 3.63 USD |
+12.93
|
$7.38B 89.24M USD | $570.51K 6.9K USD | $286.3 3.46 USD | $309 3.74 USD | $7.38B 89.24M USD | 21.59 | $13.89 0.17 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.8 2.95 USD |
-0.63
|
$7.2B 87.08M USD | $100.7K 1.22K USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.2B 87.08M USD | 19.96 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $368.85 4.46 USD |
+3.77
|
$7.18B 86.81M USD | $15.81K 191.25 USD | $355.45 4.3 USD | $373 4.51 USD | $7.18B 86.81M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $242.85 2.94 USD |
-1.04
|
$7.16B 86.61M USD | $10.81K 130.72 USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.16B 86.61M USD | 19.90 | $12.2 0.15 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.66 0.41 USD |
-0.94
|
$7.11B 86.03M USD | $121.99K 1.48K USD | $33.21 0.4 USD | $35.67 0.43 USD | $7.11B 86.03M USD | 0 | -$15.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $211.7 2.56 USD |
+1.69
|
$7.08B 85.65M USD | $7.05K 85.26 USD | $208.01 2.52 USD | $211.99 2.56 USD | $7.08B 85.65M USD | 16.66 | $12.7 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $209.7 2.54 USD |
+0.62
|
$7.01B 84.84M USD | $720 8.71 USD | $209.4 2.53 USD | $212.2 2.57 USD | $7.01B 84.84M USD | 16.53 | $12.68 0.15 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $469.2 5.68 USD |
+1.73
|
$6.95B 84.06M USD | $2.04K 24.69 USD | $452 5.47 USD | $471.55 5.7 USD | $6.95B 84.06M USD | 19.79 | $23.7 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $352.1 4.26 USD |
+0.49
|
$6.85B 82.87M USD | $50 0.6 USD | $352.1 4.26 USD | $352.15 4.26 USD | $6.85B 82.87M USD | 0 | -$1.09 -0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $457.1 5.53 USD |
-0.95
|
$6.75B 81.67M USD | $19.87K 240.36 USD | $451 5.46 USD | $474.15 5.74 USD | $6.75B 81.67M USD | 19.27 | $23.71 0.29 USD | |
| Precot Limited PRECOT.NS | $558.8 6.76 USD |
+2.29
|
$6.71B 81.13M USD | $41.35K 500.29 USD | $535 6.47 USD | $579.95 7.02 USD | $6.71B 81.13M USD | 16.24 | $34.4 0.42 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $42.6 0.52 USD |
-2.36
|
$6.69B 80.94M USD | $671.91K 8.13K USD | $42.2 0.51 USD | $45.2 0.55 USD | $6.69B 80.94M USD | 121.71 | $0.35 0.004 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.75 0.49 USD |
-0.61
|
$6.68B 80.77M USD | $10.89K 131.78 USD | $40.41 0.49 USD | $40.75 0.49 USD | $6.68B 80.77M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.57 0.49 USD |
-1.98
|
$6.65B 80.41M USD | $2K 24.25 USD | $40.57 0.49 USD | $41.37 0.5 USD | $6.65B 80.41M USD | 0 | -$4.97 -0.06 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $137.55 1.66 USD |
+0.7
|
$6.63B 80.27M USD | $2.24K 27.12 USD | $135.3 1.64 USD | $137.55 1.66 USD | $6.63B 80.27M USD | 30.49 | $4.51 0.05 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $84.54 1.02 USD |
-1.16
|
$6.59B 79.78M USD | $215.96K 2.61K USD | $84.35 1.02 USD | $86.21 1.04 USD | $6.59B 79.78M USD | 28.95 | $2.92 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||