Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (48)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (35)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (21)
- NSE (27)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Einrichtung, Ausstattung und Geräte (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $353.4 4.28 USD |
-1.01
|
$227.54B 2.75B USD | $893K 10.8K USD | $351.3 4.25 USD | $358.25 4.33 USD | $227.54B 2.75B USD | 40.90 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,460 78.16 USD |
-0.19
|
$218.62B 2.64B USD | $154.8K 1.87K USD | $6,399 77.42 USD | $6,539 79.11 USD | $218.62B 2.64B USD | 89.92 | $71.84 0.87 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,241.4 15.02 USD |
-0.66
|
$157.5B 1.91B USD | $144.86K 1.75K USD | $1,233 14.92 USD | $1,257.5 15.21 USD | $157.5B 1.91B USD | 43.95 | $28.24 0.34 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.61 0.32 USD |
+2.42
|
$7.63B 92.34M USD | $380K 4.6K USD | $26.18 0.32 USD | $27.64 0.33 USD | $7.63B 92.34M USD | 16.32 | $1.63 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $155.54K 1.88K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $354 4.28 USD |
-0.81
|
$227.96B 2.76B USD | $40.61K 491.28 USD | $351.5 4.25 USD | $358.95 4.34 USD | $227.96B 2.76B USD | 40.97 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,462.45 78.18 USD |
-0.12
|
$218.75B 2.65B USD | $5.77K 69.83 USD | $6,400 77.43 USD | $6,553.45 79.29 USD | $218.75B 2.65B USD | 89.98 | $71.82 0.87 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,240.2 15 USD |
-0.64
|
$157.35B 1.9B USD | $3.91K 47.33 USD | $1,234.15 14.93 USD | $1,255.4 15.19 USD | $157.35B 1.9B USD | 43.77 | $28.33 0.34 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.05 7.51 USD |
-3.85
|
$85.08B 1.03B USD | $217.27K 2.63K USD | $620.15 7.5 USD | $649.95 7.86 USD | $85.08B 1.03B USD | 76.29 | $8.14 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.9 7.51 USD |
-3.9
|
$85.03B 1.03B USD | $16.31K 197.31 USD | $618 7.48 USD | $648.7 7.85 USD | $85.03B 1.03B USD | 76.27 | $8.14 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,218.35 14.74 USD |
-1.06
|
$83.67B 1.01B USD | $7.1K 85.92 USD | $1,216.05 14.71 USD | $1,239.95 15 USD | $83.67B 1.01B USD | 39.41 | $30.91 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,218.2 14.74 USD |
-1.06
|
$83.66B 1.01B USD | $36.07K 436.42 USD | $1,217 14.72 USD | $1,236.2 14.96 USD | $83.66B 1.01B USD | 39.42 | $30.9 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $671.3 8.12 USD |
-1.58
|
$77.43B 936.76M USD | $2.23K 26.92 USD | $667.5 8.08 USD | $686.05 8.3 USD | $77.43B 936.76M USD | 58.22 | $11.53 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $670.1 8.11 USD |
-1.8
|
$77.29B 935.09M USD | $89.64K 1.08K USD | $667.6 8.08 USD | $687 8.31 USD | $77.29B 935.09M USD | 58.11 | $11.53 0.14 USD | |
| Greenlam Industries Limited GREENLAM.NS | $276.29 3.34 USD |
+3.17
|
$70.7B 855.38M USD | $63.29K 765.74 USD | $265.82 3.22 USD | $279.4 3.38 USD | $70.7B 855.38M USD | 65.31 | $4.23 0.05 USD | |
| Sheela Foam Limited SFL.NS | $631.5 7.64 USD |
-1.9
|
$68.66B 830.62M USD | $124.01K 1.5K USD | $630.85 7.63 USD | $648.4 7.84 USD | $68.66B 830.62M USD | 71.59 | $8.82 0.11 USD | |
| Sheela Foam Limited SFL.BO | $631 7.63 USD |
-1.99
|
$68.6B 829.91M USD | $12.8K 154.8 USD | $631 7.63 USD | $645.6 7.81 USD | $68.6B 829.91M USD | 71.54 | $8.82 0.11 USD | |
| IFB Industries Limited IFBIND.NS | $1,363 16.49 USD |
+1.03
|
$55.25B 668.43M USD | $42.93K 519.42 USD | $1,334 16.14 USD | $1,372 16.6 USD | $55.25B 668.43M USD | 49.27 | $27.66 0.33 USD | |
| IFB Industries Limited IFBIND.BO | $1,358.4 16.43 USD |
+0.65
|
$55.04B 665.9M USD | $4.18K 50.52 USD | $1,332.35 16.12 USD | $1,369.1 16.56 USD | $55.04B 665.9M USD | 49.09 | $27.67 0.33 USD | |
| Orient Electric Limited ORIENTELEC.NS | $233.65 2.83 USD |
-0.7
|
$49.85B 603.14M USD | $39.33K 475.77 USD | $233 2.82 USD | $236.54 2.86 USD | $49.85B 603.14M USD | 59.75 | $3.91 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $232.05 2.81 USD |
-1.36
|
$49.51B 599.01M USD | $4.2K 50.84 USD | $232 2.81 USD | $238.2 2.88 USD | $49.51B 599.01M USD | 59.34 | $3.91 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,712.9 20.72 USD |
-0.8
|
$46.58B 563.48M USD | $37.15K 449.44 USD | $1,708 20.66 USD | $1,738.9 21.04 USD | $46.58B 563.48M USD | 79.33 | $21.59 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,708.5 20.67 USD |
-0.96
|
$46.46B 562.04M USD | $880 10.65 USD | $1,707.85 20.66 USD | $1,737.4 21.02 USD | $46.46B 562.04M USD | 79.24 | $21.56 0.26 USD | |
| Borosil Limited BOROLTD.NS | $355.3 4.3 USD |
+1.34
|
$43B 520.26M USD | $36.53K 441.92 USD | $350.1 4.24 USD | $360.25 4.36 USD | $43B 520.26M USD | 56.57 | $6.28 0.08 USD | |
| Borosil Limited BOROLTD.BO | $355 4.29 USD |
+1.17
|
$42.44B 513.45M USD | $5.58K 67.55 USD | $347.45 4.2 USD | $360.25 4.36 USD | $42.44B 513.45M USD | 56.52 | $6.28 0.08 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,730.8 20.94 USD |
-5.43
|
$29.33B 354.89M USD | $1.55K 18.73 USD | $1,717.3 20.78 USD | $1,879.95 22.74 USD | $29.33B 354.89M USD | 22.57 | $76.68 0.93 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,730.5 20.94 USD |
-5.83
|
$29.33B 354.83M USD | $56.46K 683.08 USD | $1,719.1 20.8 USD | $1,837.2 22.23 USD | $29.33B 354.83M USD | 22.58 | $76.62 0.93 USD | |
| La Opala RG Limited LAOPALA.BO | $246.75 2.99 USD |
+1.73
|
$27.39B 331.36M USD | $909 11 USD | $244.4 2.96 USD | $246.75 2.99 USD | $27.39B 331.36M USD | 28.89 | $8.54 0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $246.51 2.98 USD |
+1.49
|
$27.36B 331.04M USD | $26.53K 320.96 USD | $242.54 2.93 USD | $247.53 2.99 USD | $27.36B 331.04M USD | 28.89 | $8.53 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,784.3 21.59 USD |
-0.38
|
$26.63B 322.13M USD | $2.27K 27.48 USD | $1,774.8 21.47 USD | $1,809.8 21.9 USD | $26.63B 322.13M USD | 25.02 | $71.29 0.86 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,782.95 21.57 USD |
-0.29
|
$26.61B 321.89M USD | $9.45K 114.33 USD | $1,775 21.47 USD | $1,798.2 21.76 USD | $26.61B 321.89M USD | 24.99 | $71.34 0.86 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $561 6.79 USD |
-0.58
|
$18.56B 224.49M USD | $4.36K 52.79 USD | $560.5 6.78 USD | $575 6.96 USD | $18.56B 224.49M USD | 48.27 | $11.62 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $558 6.75 USD |
-1.07
|
$18.46B 223.39M USD | $80.33K 971.87 USD | $557 6.74 USD | $583 7.05 USD | $18.46B 223.39M USD | 48.02 | $11.62 0.14 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $774 9.36 USD |
+0.5
|
$13.84B 167.43M USD | $4.24K 51.27 USD | $769.75 9.31 USD | $776.9 9.4 USD | $13.84B 167.43M USD | 42.57 | $18.18 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $773.1 9.35 USD |
+0.64
|
$13.82B 167.23M USD | $376 4.55 USD | $765.05 9.26 USD | $776.35 9.39 USD | $13.82B 167.23M USD | 42.45 | $18.21 0.22 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.71 0.32 USD |
+2.22
|
$7.66B 92.68M USD | $67.35K 814.76 USD | $26.43 0.32 USD | $27.69 0.34 USD | $7.66B 92.68M USD | 16.38 | $1.63 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $93.19 1.13 USD |
-3.22
|
$6.1B 73.8M USD | $143.84K 1.74K USD | $92.67 1.12 USD | $95.98 1.16 USD | $6.1B 73.8M USD | 26.25 | $3.55 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.1 0.19 USD |
+0.63
|
$3.78B 45.77M USD | $191.88K 2.32K USD | $15.9 0.19 USD | $16.31 0.2 USD | $3.78B 45.77M USD | 73.18 | $0.22 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.09 0.19 USD |
+0.69
|
$3.78B 45.75M USD | $6.01K 72.66 USD | $16 0.19 USD | $16.25 0.2 USD | $3.78B 45.75M USD | 73.13 | $0.22 0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.78 0.18 USD |
+1.93
|
$3.41B 41.3M USD | $97.22K 1.18K USD | $14.5 0.18 USD | $14.79 0.18 USD | $3.41B 41.3M USD | 0 | -$2.36 -0.02 USD | |
| Airo Lam Limited AIROLAM.NS | $93.7 1.13 USD |
-1.68
|
$1.41B 17.01M USD | $1.02K 12.35 USD | $92 1.11 USD | $96.59 1.17 USD | $1.41B 17.01M USD | 88.39 | $1.06 0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $152 1.84 USD |
-1.29
|
$741.4M 8.97M USD | $22.02K 266.44 USD | $146.26 1.77 USD | $157.5 1.91 USD | $741.4M 8.97M USD | 13.11 | $11.59 0.14 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $146.26 1.77 USD |
-4.95
|
$713.41M 8.63M USD | $770 9.32 USD | $146.19 1.77 USD | $153.88 1.86 USD | $713.41M 8.63M USD | 12.60 | $11.6 0.14 USD | |
| Archidply Decor Limited ADL.BO | $90 1.09 USD |
+2.27
|
$500.96M 6.06M USD | $32 0.39 USD | $88 1.06 USD | $90 1.09 USD | $500.96M 6.06M USD | 230.76 | $0.39 0.004 USD | |
| Archidply Decor Limited ADL.NS | $87.12 1.05 USD |
-3.19
|
$484.93M 5.87M USD | $2.92K 35.3 USD | $86.5 1.05 USD | $89.9 1.09 USD | $484.93M 5.87M USD | 223.38 | $0.39 0.004 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}