$2.15T
Marktkapitalisierung
$87.6B
24-Stunden-Volumen
BTC 55.80%     ETH 8.87%
Dominanz

Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,310.10 15.85 USD
-1.3
₹433.49B 5.24B USD ₹643.39K 7.78K USD ₹1,302.10 15.75 USD ₹1,335.00 16.15 USD ₹433.49B 5.24B USD 114.71 ₹11.42 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,843.50 94.89 USD
+0.71
₹276.62B 3.35B USD ₹256.33K 3.1K USD ₹7,710.00 93.28 USD ₹7,885.00 95.4 USD ₹276.62B 3.35B USD 154.94 ₹50.62 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹275.25 3.33 USD
+1.03
₹179.90B 2.18B USD ₹2.05M 24.85K USD ₹270.00 3.27 USD ₹276.75 3.35 USD ₹179.90B 2.18B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹17.68 0.21 USD
-2.43
₹5.19B 62.76M USD ₹475.69K 5.76K USD ₹17.61 0.21 USD ₹18.44 0.22 USD ₹5.19B 62.76M USD 80.36 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.43 0.0052 USD
0
₹109.65M 1.33M USD ₹586.70K 7.1K USD ₹0.41 0.0049 USD ₹0.44 0.0053 USD ₹109.65M 1.33M USD 14.33 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,309.80 15.85 USD
-1.3
₹433.58B 5.25B USD ₹55.92K 676.54 USD ₹1,302.95 15.76 USD ₹1,335.70 16.16 USD ₹433.58B 5.25B USD 86.17 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,843.15 94.89 USD
+0.65
₹276.61B 3.35B USD ₹15.02K 181.7 USD ₹7,711.00 93.29 USD ₹7,882.00 95.36 USD ₹276.61B 3.35B USD 154.84 ₹50.65 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹275.20 3.33 USD
+1.2
₹179.87B 2.18B USD ₹34.24K 414.25 USD ₹270.30 3.27 USD ₹276.80 3.35 USD ₹179.87B 2.18B USD 0 -₹3.75 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹803.80 9.72 USD
-0.2
₹102.02B 1.23B USD ₹68.73K 831.49 USD ₹797.05 9.64 USD ₹815.00 9.86 USD ₹102.02B 1.23B USD 34.76 ₹23.12 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹803.60 9.72 USD
-0.25
₹101.95B 1.23B USD ₹8.28K 100.19 USD ₹796.85 9.64 USD ₹819.95 9.92 USD ₹101.95B 1.23B USD 29.09 ₹27.62 0.33 USD
in Sheela Foam Limited SFL.NS IN ₹734.75 8.89 USD
-0.21
₹80.24B 970.74M USD ₹194.25K 2.35K USD ₹710.30 8.59 USD ₹739.70 8.95 USD ₹80.24B 970.74M USD 50.39 ₹14.58 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹732.75 8.87 USD
-0.39
₹80.02B 968.09M USD ₹13.99K 169.24 USD ₹712.75 8.62 USD ₹739.80 8.95 USD ₹80.02B 968.09M USD 50.29 ₹14.57 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹566.30 6.85 USD
+1.88
₹77.56B 938.29M USD ₹4.28K 51.83 USD ₹549.80 6.65 USD ₹569.80 6.89 USD ₹77.56B 938.29M USD 48.27 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹565.80 6.85 USD
+1.88
₹77.49B 937.46M USD ₹50.30K 608.51 USD ₹550.00 6.65 USD ₹569.90 6.89 USD ₹77.49B 937.46M USD 48.27 ₹11.72 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹257.50 3.12 USD
-0.07
₹65.70B 794.87M USD ₹28.72K 347.5 USD ₹256.00 3.1 USD ₹259.53 3.14 USD ₹65.70B 794.87M USD 117.57 ₹2.19 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,277.40 39.65 USD
+4.31
₹55.58B 672.43M USD ₹27.91K 337.62 USD ₹3,140.30 37.99 USD ₹3,297.00 39.89 USD ₹55.58B 672.43M USD 37.12 ₹88.29 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,272.45 39.59 USD
+4.19
₹55.46B 670.99M USD ₹2.42K 29.22 USD ₹3,133.40 37.91 USD ₹3,297.20 39.89 USD ₹55.46B 670.99M USD 37.08 ₹88.25 1.07 USD
in IFB Industries Limited IFBIND.NS IN ₹1,256.30 15.2 USD
-0.54
₹50.90B 615.85M USD ₹19.61K 237.27 USD ₹1,245.30 15.07 USD ₹1,272.00 15.39 USD ₹50.90B 615.85M USD 35.39 ₹35.49 0.43 USD
in IFB Industries Limited IFBIND.BO IN ₹1,254.30 15.17 USD
-0.74
₹50.82B 614.87M USD ₹1.21K 14.63 USD ₹1,246.00 15.07 USD ₹1,265.35 15.31 USD ₹50.82B 614.87M USD 42.41 ₹29.57 0.36 USD
in Symphony Limited SYMPHONY.NS IN ₹679.15 8.22 USD
-1.93
₹46.64B 564.24M USD ₹64.37K 778.79 USD ₹675.15 8.17 USD ₹698.00 8.44 USD ₹46.64B 564.24M USD 0 -₹20.57 -0.2 USD
in Symphony Limited SYMPHONY.BO IN ₹678.75 8.21 USD
-1.94
₹46.64B 564.23M USD ₹2.77K 33.56 USD ₹676.15 8.18 USD ₹698.40 8.45 USD ₹46.64B 564.23M USD 27.54 ₹24.64 0.3 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,890.10 95.46 USD
+1.03
₹41.72B 504.76M USD ₹148.00 1.79 USD ₹7,799.95 94.37 USD ₹7,949.00 96.17 USD ₹41.72B 504.76M USD 31.77 ₹248.34 3 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹177.90 2.15 USD
+0.17
₹37.96B 459.23M USD ₹12.17K 147.22 USD ₹175.05 2.12 USD ₹180.10 2.18 USD ₹37.96B 459.23M USD 39.62 ₹4.49 0.05 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹177.77 2.15 USD
+0.03
₹37.93B 458.94M USD ₹210.07K 2.54K USD ₹175.16 2.12 USD ₹179.89 2.18 USD ₹37.93B 458.94M USD 39.50 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹324.75 3.93 USD
+0.48
₹37.47B 453.37M USD ₹45.16K 546.34 USD ₹320.55 3.88 USD ₹325.70 3.94 USD ₹37.47B 453.37M USD 0 -₹7.89 -0.09 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹324.70 3.93 USD
+0.22
₹37.47B 453.28M USD ₹7.19K 87.04 USD ₹320.45 3.88 USD ₹325.35 3.94 USD ₹37.47B 453.28M USD 34.76 ₹9.34 0.11 USD
in Borosil Limited BOROLTD.BO IN ₹231.90 2.81 USD
+1.89
₹27.73B 335.52M USD ₹3.34K 40.42 USD ₹226.05 2.73 USD ₹232.60 2.81 USD ₹27.73B 335.52M USD 37.16 ₹6.24 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹231.36 2.8 USD
+1.95
₹27.67B 334.73M USD ₹54.78K 662.78 USD ₹226.01 2.73 USD ₹232.00 2.81 USD ₹27.67B 334.73M USD 37.07 ₹6.24 0.08 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹765.45 9.26 USD
+2.21
₹25.34B 306.6M USD ₹13.68K 165.54 USD ₹741.30 8.97 USD ₹768.10 9.29 USD ₹25.34B 306.6M USD 60.46 ₹12.66 0.15 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹763.70 9.24 USD
+2.14
₹25.28B 305.9M USD ₹195.51K 2.37K USD ₹742.50 8.98 USD ₹768.90 9.3 USD ₹25.28B 305.9M USD 60.08 ₹12.71 0.15 USD
in La Opala RG Limited LAOPALA.NS IN ₹183.41 2.22 USD
-0.31
₹20.36B 246.3M USD ₹62.16K 752.01 USD ₹182.05 2.2 USD ₹185.75 2.25 USD ₹20.36B 246.3M USD 22.04 ₹8.32 0.1 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹183.20 2.22 USD
-0.11
₹20.34B 246.02M USD ₹11.29K 136.61 USD ₹182.30 2.21 USD ₹185.45 2.24 USD ₹20.34B 246.02M USD 21.99 ₹8.33 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,266.80 15.33 USD
-1.52
₹18.97B 229.47M USD ₹70.85K 857.17 USD ₹1,261.40 15.26 USD ₹1,290.90 15.62 USD ₹18.97B 229.47M USD 16.35 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,267.05 15.33 USD
-1.59
₹18.91B 228.75M USD ₹416.00 5.03 USD ₹1,265.00 15.3 USD ₹1,288.00 15.58 USD ₹18.91B 228.75M USD 16.34 ₹77.51 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹678.45 8.21 USD
+5.35
₹12.13B 146.76M USD ₹46.84K 566.7 USD ₹637.25 7.71 USD ₹684.00 8.28 USD ₹12.13B 146.76M USD 26.60 ₹25.50 0.31 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹677.00 8.19 USD
+4.39
₹12.10B 146.44M USD ₹3.30K 39.96 USD ₹637.85 7.72 USD ₹683.90 8.27 USD ₹12.10B 146.44M USD 26.49 ₹25.55 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹89.68 1.08 USD
-1.41
₹6.02B 72.84M USD ₹221.36K 2.68K USD ₹88.60 1.07 USD ₹94.27 1.14 USD ₹6.02B 72.84M USD 126.30 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.70 0.21 USD
-2.21
₹5.19B 62.83M USD ₹59.51K 719.91 USD ₹17.67 0.21 USD ₹18.47 0.22 USD ₹5.19B 62.83M USD 80.45 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹314.95 3.81 USD
+0.02
₹4.06B 49.15M USD ₹420.00 5.08 USD ₹309.00 3.74 USD ₹318.70 3.86 USD ₹4.06B 49.15M USD 29.93 ₹10.52 0.13 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.59 0.1 USD
+0.23
₹2.02B 24.42M USD ₹87.06K 1.05K USD ₹8.22 0.1 USD ₹8.75 0.11 USD ₹2.02B 24.42M USD 45.21 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.50 0.1 USD
-0.12
₹2.00B 24.17M USD ₹4.29K 51.95 USD ₹8.40 0.1 USD ₹8.70 0.11 USD ₹2.00B 24.17M USD 44.73 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹229.00 2.77 USD
+5.58
₹1.72B 20.75M USD ₹9.50K 114.93 USD ₹218.00 2.64 USD ₹233.95 2.83 USD ₹1.72B 20.75M USD 29.39 ₹7.79 0.09 USD
in Airo Lam Limited AIROLAM.NS IN ₹102.58 1.24 USD
+19.99
₹1.54B 18.62M USD ₹144.59K 1.75K USD ₹85.21 1.03 USD ₹102.58 1.24 USD ₹1.54B 18.62M USD 56.98 ₹1.80 0.02 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹130.35 1.58 USD
+1.8
₹1.43B 17.35M USD ₹606.00 7.33 USD ₹128.00 1.55 USD ₹131.95 1.6 USD ₹1.43B 17.35M USD 6.53 ₹19.94 0.24 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.74 0.19 USD
+6.35
₹575.90M 6.97M USD ₹628.00 7.6 USD ₹14.63 0.18 USD ₹15.98 0.19 USD ₹575.90M 6.97M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.84 0.05 USD
-0.52
₹480.00M 5.81M USD ₹106.79K 1.29K USD ₹3.81 0.05 USD ₹3.89 0.05 USD ₹480.00M 5.81M USD 24.00 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹44.05 0.53 USD
-3.02
₹402.16M 4.87M USD ₹5.39K 65.21 USD ₹43.00 0.52 USD ₹45.97 0.56 USD ₹402.16M 4.87M USD 11.62 ₹3.79 0.05 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹64.00 0.77 USD
+0.3
₹398.79M 4.82M USD ₹12.00 0.15 USD ₹63.50 0.77 USD ₹65.79 0.8 USD ₹398.79M 4.82M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.NS IN ₹70.34 0.85 USD
-1.21
₹391.53M 4.74M USD ₹4.08K 49.39 USD ₹67.40 0.82 USD ₹70.50 0.85 USD ₹391.53M 4.74M USD 0 ₹0.00 0 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹79.80 0.97 USD
0
₹322.39M 3.9M USD ₹1.00 0.01 USD ₹79.80 0.97 USD ₹79.80 0.97 USD ₹322.39M 3.9M USD 16.97 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹57.50 0.7 USD
0
₹253.40M 3.07M USD ₹104.00 1.26 USD ₹56.50 0.68 USD ₹57.50 0.7 USD ₹253.40M 3.07M USD 13.15 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹47.00 0.57 USD
+4.44
₹252.04M 3.05M USD ₹38.00 0.46 USD ₹47.00 0.57 USD ₹47.00 0.57 USD ₹252.04M 3.05M USD 39.83 ₹1.18 0.01 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹26.98 0.33 USD
+2.31
₹250.83M 3.03M USD ₹3.00K 36.3 USD ₹26.98 0.33 USD ₹26.98 0.33 USD ₹250.83M 3.03M USD 0 -₹0.40 -0.004 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹27.75 0.34 USD
-1.07
₹169.27M 2.05M USD ₹10.80K 130.66 USD ₹27.00 0.33 USD ₹28.43 0.34 USD ₹169.27M 2.05M USD 50.45 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.00 0.31 USD
0
₹78.90M 954.62K USD ₹5.00 0.06 USD ₹26.00 0.31 USD ₹26.00 0.31 USD ₹78.90M 954.62K USD 72.22 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.48 0.11 USD
0
₹64.94M 785.64K USD ₹45.00 0.54 USD ₹9.00 0.11 USD ₹9.49 0.11 USD ₹64.94M 785.64K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency