Ergebnisseite 6 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane Engine Valve Limited RANEENGINE.NS | $330 3.99 USD |
-2.29
|
$2.39B 28.88M USD | $7.1K 85.93 USD | $330 3.99 USD | $347.85 4.21 USD | $2.39B 28.88M USD | 19.86 | $16.61 0.2 USD | |
| T.T. Limited TTL.NS | $109.95 1.33 USD |
-1.17
|
$2.36B 28.6M USD | $18.27K 221.06 USD | $108.1 1.31 USD | $112.5 1.36 USD | $2.36B 28.6M USD | 0 | -$2.2 -0.02 USD | |
| Omax Autos Limited OMAXAUTO.BO | $110.5 1.34 USD |
-1.99
|
$2.36B 28.59M USD | $618 7.48 USD | $110.5 1.34 USD | $112.69 1.36 USD | $2.36B 28.59M USD | 117.55 | $0.94 0.01 USD | |
| T.T. Limited TTL.BO | $108.9 1.32 USD |
-2.11
|
$2.34B 28.32M USD | $7.8K 94.37 USD | $107.45 1.3 USD | $111.95 1.35 USD | $2.34B 28.32M USD | 0 | -$2.2 -0.02 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $99 1.2 USD |
-4.35
|
$2.26B 27.36M USD | $2.24K 27.05 USD | $98.35 1.19 USD | $100.5 1.22 USD | $2.26B 27.36M USD | 8.83 | $11.21 0.14 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $126 1.52 USD |
-2.21
|
$2.23B 26.93M USD | $42.28K 511.48 USD | $122.4 1.48 USD | $129 1.56 USD | $2.23B 26.93M USD | 22.74 | $5.54 0.07 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $103 1.25 USD |
-8.76
|
$2.21B 26.75M USD | $576 6.97 USD | $103 1.25 USD | $103 1.25 USD | $2.21B 26.75M USD | 45.98 | $2.24 0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $166 2.01 USD |
-1.66
|
$2.16B 26.13M USD | $8.02K 97.05 USD | $164.5 1.99 USD | $171 2.07 USD | $2.16B 26.13M USD | 0 | -$7.49 -0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $77.6 0.94 USD |
-0.83
|
$2.12B 25.62M USD | $6.34K 76.75 USD | $77.6 0.94 USD | $78.2 0.95 USD | $2.12B 25.62M USD | 0 | -$15.16 -0.1 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $77.51 0.94 USD |
0
|
$2.12B 25.59M USD | $461 5.58 USD | $77.51 0.94 USD | $78.45 0.95 USD | $2.12B 25.59M USD | 0 | -$15.16 -0.1 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $23.19 0.28 USD |
+0.04
|
$2.08B 25.13M USD | $198.03K 2.4K USD | $22.32 0.27 USD | $23.43 0.28 USD | $2.08B 25.13M USD | 0.96 | $24.04 0.29 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $22.85 0.28 USD |
0
|
$2.08B 25.11M USD | $112.93K 1.37K USD | $22.85 0.28 USD | $22.85 0.28 USD | $2.08B 25.11M USD | 0.95 | $24.04 0.29 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $94 1.14 USD |
-4.46
|
$1.97B 23.83M USD | $3.01K 36.36 USD | $90.75 1.1 USD | $95.8 1.16 USD | $1.97B 23.83M USD | 25.61 | $3.67 0.04 USD | |
| BSL Limited BSL.BO | $189.35 2.29 USD |
+5.14
|
$1.95B 23.58M USD | $1.49K 17.97 USD | $180.6 2.18 USD | $190.25 2.3 USD | $1.95B 23.58M USD | 15.61 | $12.13 0.15 USD | |
| BSL Limited BSL.NS | $188.7 2.28 USD |
+4.69
|
$1.95B 23.55M USD | $19.28K 233.28 USD | $180.95 2.19 USD | $190.45 2.3 USD | $1.95B 23.55M USD | 15.54 | $12.14 0.15 USD | |
| Emmbi Industries Limited EMMBI.NS | $106.2 1.28 USD |
-1.21
|
$1.88B 22.76M USD | $42.02K 508.41 USD | $105.95 1.28 USD | $109 1.32 USD | $1.88B 22.76M USD | 26.28 | $4.04 0.05 USD | |
| Emmbi Industries Limited EMMBI.BO | $106 1.28 USD |
-1.8
|
$1.88B 22.69M USD | $9.05K 109.43 USD | $106 1.28 USD | $109.9 1.33 USD | $1.88B 22.69M USD | 26.23 | $4.04 0.05 USD | |
| Weizmann Limited WEIZMANIND.BO | $116.25 1.41 USD |
-1.69
|
$1.84B 22.3M USD | $1.58K 19.16 USD | $116.25 1.41 USD | $123.2 1.49 USD | $1.84B 22.3M USD | 22.31 | $5.21 0.06 USD | |
| Weizmann Limited WEIZMANIND.NS | $114.4 1.38 USD |
-2.97
|
$1.83B 22.14M USD | $3.09K 37.32 USD | $114 1.38 USD | $122.75 1.49 USD | $1.83B 22.14M USD | 21.95 | $5.21 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $115.7 1.4 USD |
-0.64
|
$1.82B 22.05M USD | $20.95K 253.44 USD | $115.35 1.4 USD | $119.6 1.45 USD | $1.82B 22.05M USD | 11.90 | $9.72 0.12 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $122.55 1.48 USD |
-0.89
|
$1.81B 21.94M USD | $2.94K 35.51 USD | $120.95 1.46 USD | $123.6 1.5 USD | $1.81B 21.94M USD | 64.84 | $1.89 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $121.05 1.46 USD |
-2.02
|
$1.8B 21.72M USD | $14.49K 175.32 USD | $120.65 1.46 USD | $124.3 1.5 USD | $1.8B 21.72M USD | 64.04 | $1.89 0.02 USD | |
| SPL Industries Limited SPLIL.BO | $61.22 0.74 USD |
+0.1
|
$1.78B 21.48M USD | $866 10.48 USD | $60.1 0.73 USD | $62.38 0.75 USD | $1.78B 21.48M USD | 16.28 | $3.76 0.05 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $234.75 2.84 USD |
-0.82
|
$1.77B 21.42M USD | $1.39K 16.82 USD | $231.1 2.8 USD | $242.75 2.94 USD | $1.77B 21.42M USD | 32.06 | $7.32 0.09 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $115.1 1.39 USD |
-1.12
|
$1.77B 21.38M USD | $28.32K 342.61 USD | $114.55 1.39 USD | $117.9 1.43 USD | $1.77B 21.38M USD | 0 | -$4.69 -0.05 USD | |
| IntraSoft Technologies Limited ISFT.NS | $119.5 1.45 USD |
-0.95
|
$1.76B 21.3M USD | $86.43K 1.05K USD | $115.65 1.4 USD | $125.75 1.52 USD | $1.76B 21.3M USD | 17.80 | $6.71 0.08 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $114.6 1.39 USD |
-1.38
|
$1.76B 21.29M USD | $1.63K 19.72 USD | $114.6 1.39 USD | $118.4 1.43 USD | $1.76B 21.29M USD | 0 | -$4.69 -0.05 USD | |
| IntraSoft Technologies Limited ISFT.BO | $119 1.44 USD |
-1.2
|
$1.75B 21.21M USD | $13.65K 165.18 USD | $117.15 1.42 USD | $123.5 1.49 USD | $1.75B 21.21M USD | 17.73 | $6.71 0.08 USD | |
| SPL Industries Limited SPLIL.NS | $58.5 0.71 USD |
-3.72
|
$1.71B 20.68M USD | $7.77K 94 USD | $56.55 0.68 USD | $58.55 0.71 USD | $1.71B 20.68M USD | 15.55 | $3.76 0.05 USD | |
| AKI India Limited AKI.BO | $19.9 0.24 USD |
-1.19
|
$1.71B 20.65M USD | $13.95K 168.74 USD | $19.4 0.23 USD | $20.1 0.24 USD | $1.71B 20.65M USD | 124.37 | $0.16 0.001 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $280.85 3.4 USD |
+7.58
|
$1.67B 20.19M USD | $17.15K 207.5 USD | $260 3.15 USD | $281.4 3.4 USD | $1.67B 20.19M USD | 24.25 | $11.58 0.14 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $155.15 1.88 USD |
-1.55
|
$1.61B 19.48M USD | $2.27K 27.4 USD | $153.05 1.85 USD | $160.45 1.94 USD | $1.61B 19.48M USD | 45.49 | $3.41 0.04 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $270.55 3.27 USD |
-1.65
|
$1.61B 19.45M USD | $346 4.19 USD | $230.2 2.79 USD | $274.65 3.32 USD | $1.61B 19.45M USD | 23.36 | $11.58 0.14 USD | |
| Salona Cotspin Limited SALONA.NS | $300.3 3.63 USD |
-2.12
|
$1.58B 19.12M USD | $1.52K 18.35 USD | $300.3 3.63 USD | $300.3 3.63 USD | $1.58B 19.12M USD | 18.88 | $15.9 0.19 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $148.3 1.79 USD |
-3.57
|
$1.55B 18.78M USD | $5.64K 68.21 USD | $147.6 1.79 USD | $152.2 1.84 USD | $1.55B 18.78M USD | 43.36 | $3.42 0.04 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $422.4 5.11 USD |
-0.95
|
$1.54B 18.59M USD | $904 10.94 USD | $422.4 5.11 USD | $441.45 5.34 USD | $1.54B 18.59M USD | 33.33 | $12.67 0.15 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $420 5.08 USD |
-3.88
|
$1.53B 18.49M USD | $2.95K 35.7 USD | $420 5.08 USD | $420 5.08 USD | $1.53B 18.49M USD | 33.17 | $12.66 0.15 USD | |
| Standard Industries Limited SIL.BO | $22.52 0.27 USD |
-1.27
|
$1.45B 17.53M USD | $22.41K 271.12 USD | $22.21 0.27 USD | $23.24 0.28 USD | $1.45B 17.53M USD | 0 | -$2.44 -0.02 USD | |
| Standard Industries Limited SIL.NS | $22 0.27 USD |
-2.64
|
$1.42B 17.12M USD | $23.97K 289.97 USD | $21.85 0.26 USD | $22.6 0.27 USD | $1.42B 17.12M USD | 0 | -$2.44 -0.02 USD | |
| Sintex Industries Limited SINTEX.NS | $2.3 0.03 USD |
0
|
$1.38B 16.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.67M USD | 0 | $0 0 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $72.6 0.88 USD |
+3.57
|
$1.37B 16.52M USD | $43.21K 522.79 USD | $69.1 0.84 USD | $75.95 0.92 USD | $1.37B 16.52M USD | 37.81 | $1.92 0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.65 0.87 USD |
+2.37
|
$1.35B 16.3M USD | $1.56K 18.84 USD | $69.99 0.85 USD | $74.9 0.91 USD | $1.35B 16.3M USD | 37.31 | $1.92 0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $41 0.5 USD |
-2.61
|
$1.29B 15.6M USD | $27.46K 332.27 USD | $40.3 0.49 USD | $42.85 0.52 USD | $1.29B 15.6M USD | 0 | -$49.07 -0.5 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $41.99 0.51 USD |
+0.6
|
$1.29B 15.6M USD | $2.06K 24.92 USD | $41.57 0.5 USD | $42.4 0.51 USD | $1.29B 15.6M USD | 0 | -$49.07 -0.5 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.45 0.51 USD |
+1.92
|
$1.27B 15.37M USD | $22.7K 274.67 USD | $41.3 0.5 USD | $43.7 0.53 USD | $1.27B 15.37M USD | 52.40 | $0.81 0.009 USD | |
| Setco Automotive Limited SETCO.NS | $9.3 0.11 USD |
+4.49
|
$1.26B 15.21M USD | $337.17K 4.08K USD | $8.95 0.11 USD | $9.3 0.11 USD | $1.26B 15.21M USD | 0 | -$10.98 -0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.65 0.52 USD |
-0.81
|
$1.26B 15.21M USD | $1.37K 16.53 USD | $41.01 0.5 USD | $44.5 0.54 USD | $1.26B 15.21M USD | 52.65 | $0.81 0.009 USD | |
| Setco Automotive Limited SETCO.BO | $9.32 0.11 USD |
+2.08
|
$1.25B 15.08M USD | $167.51K 2.03K USD | $8.93 0.11 USD | $9.54 0.12 USD | $1.25B 15.08M USD | 0 | -$10.98 -0.1 USD | |
| AMD Industries Limited AMDIND.NS | $64.75 0.78 USD |
-3.93
|
$1.25B 15.07M USD | $25.76K 311.7 USD | $64.1 0.78 USD | $68.25 0.83 USD | $1.25B 15.07M USD | 19.86 | $3.26 0.04 USD | |
| AMD Industries Limited AMDIND.BO | $64.72 0.78 USD |
-3.68
|
$1.24B 15.01M USD | $860 10.4 USD | $64.6 0.78 USD | $68.24 0.83 USD | $1.24B 15.01M USD | 19.85 | $3.26 0.04 USD | |
| Damodar Industries Limited DAMODARIND.NS | $51.3 0.62 USD |
-2.84
|
$1.2B 14.49M USD | $24.97K 302.11 USD | $51.25 0.62 USD | $54 0.65 USD | $1.2B 14.49M USD | 42.39 | $1.21 0.01 USD | |
| Archies Limited ARCHIES.BO | $33.99 0.41 USD |
+3
|
$1.15B 13.89M USD | $1.01K 12.22 USD | $33.02 0.4 USD | $34.3 0.41 USD | $1.15B 13.89M USD | 40.46 | $0.84 0.01 USD | |
| Archies Limited ARCHIES.NS | $33.2 0.4 USD |
-0.45
|
$1.15B 13.87M USD | $16.3K 197.24 USD | $32.3 0.39 USD | $33.95 0.41 USD | $1.15B 13.87M USD | 39.52 | $0.84 0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $19.4 0.23 USD |
-0.51
|
$1.1B 13.31M USD | $181.36K 2.19K USD | $19.05 0.23 USD | $20.35 0.25 USD | $1.1B 13.31M USD | 21.31 | $0.91 0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $19.42 0.23 USD |
-0.66
|
$1.1B 13.29M USD | $35.21K 426.02 USD | $19.01 0.23 USD | $20.35 0.25 USD | $1.1B 13.29M USD | 21.34 | $0.91 0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $31.51 0.38 USD |
-1.96
|
$1.04B 12.59M USD | $5.09K 61.58 USD | $31.3 0.38 USD | $32.14 0.39 USD | $1.04B 12.59M USD | 0 | -$0.18 -0.002 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $32.9 0.4 USD |
-2.81
|
$1.03B 12.45M USD | $36.61K 442.94 USD | $32.65 0.4 USD | $34.3 0.41 USD | $1.03B 12.45M USD | 7.79 | $4.22 0.05 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $32.94 0.4 USD |
-2.83
|
$1.03B 12.45M USD | $11.53K 139.45 USD | $32.55 0.39 USD | $34.58 0.42 USD | $1.03B 12.45M USD | 7.80 | $4.22 0.05 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $106.85 1.29 USD |
-1.22
|
$1.03B 12.4M USD | $710 8.59 USD | $106.85 1.29 USD | $108.6 1.31 USD | $1.03B 12.4M USD | 74.20 | $1.44 0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $31 0.38 USD |
-1.76
|
$1.02B 12.4M USD | $1.77K 21.45 USD | $30.65 0.37 USD | $31.95 0.39 USD | $1.02B 12.4M USD | 0 | -$0.18 -0.002 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $189.15 2.29 USD |
+1.5
|
$1.02B 12.38M USD | $965 11.67 USD | $182.5 2.21 USD | $190 2.3 USD | $1.02B 12.38M USD | 50.30 | $3.76 0.05 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $105.95 1.28 USD |
-1.81
|
$1.01B 12.18M USD | $1.33K 16.09 USD | $102.2 1.24 USD | $105.95 1.28 USD | $1.01B 12.18M USD | 73.57 | $1.44 0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $185.5 2.24 USD |
-0.24
|
$1B 12.11M USD | $588 7.11 USD | $184 2.23 USD | $191.95 2.32 USD | $1B 12.11M USD | 49.46 | $3.75 0.05 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $34.74 0.42 USD |
-3.34
|
$1B 12.1M USD | $5.03K 60.9 USD | $33.66 0.41 USD | $35.88 0.43 USD | $1B 12.1M USD | 0 | -$0.48 -0.005 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $2.6 0.03 USD |
+1.96
|
$958.27M 11.59M USD | $356.26K 4.31K USD | $2.6 0.03 USD | $2.6 0.03 USD | $958.27M 11.59M USD | 15.29 | $0.17 0.002 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $2.78 0.03 USD |
+1.83
|
$958.27M 11.59M USD | $861.31K 10.42K USD | $2.77 0.03 USD | $2.78 0.03 USD | $958.27M 11.59M USD | 16.35 | $0.17 0.002 USD | |
| Orient Press Limited ORIENTLTD.BO | $90.25 1.09 USD |
+2.12
|
$902.5M 10.92M USD | $956 11.57 USD | $87.75 1.06 USD | $92 1.11 USD | $902.5M 10.92M USD | 0 | -$1.47 -0.01 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.74 0.08 USD |
-4.4
|
$852.61M 10.32M USD | $72.43K 876.28 USD | $6.7 0.08 USD | $7.09 0.09 USD | $852.61M 10.32M USD | 0 | -$34.61 -0.4 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $6.7 0.08 USD |
-4.29
|
$847.55M 10.25M USD | $264.01K 3.19K USD | $6.65 0.08 USD | $7.1 0.09 USD | $847.55M 10.25M USD | 0 | -$34.61 -0.4 USD | |
| Orient Press Limited ORIENTLTD.NS | $84.65 1.02 USD |
-4.24
|
$846.5M 10.24M USD | $1.79K 21.7 USD | $84.65 1.02 USD | $87.5 1.06 USD | $846.5M 10.24M USD | 0 | -$1.47 -0.01 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $91.5 1.11 USD |
-0.23
|
$790.73M 9.57M USD | $2.43K 29.41 USD | $91.02 1.1 USD | $94.5 1.14 USD | $790.73M 9.57M USD | 0 | -$6.47 -0.07 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $90.25 1.09 USD |
-1.78
|
$779.92M 9.44M USD | $1.7K 20.6 USD | $90.1 1.09 USD | $91.7 1.11 USD | $779.92M 9.44M USD | 0 | -$6.47 -0.07 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.55 0.03 USD |
+4.44
|
$770.37M 9.32M USD | $4.49K 54.32 USD | $2.35 0.03 USD | $2.55 0.03 USD | $770.37M 9.32M USD | 0 | -$0.07 -0.0008 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $21.88 0.26 USD |
0
|
$761.87M 9.22M USD | $4.63K 55.97 USD | $20.32 0.25 USD | $22.41 0.27 USD | $761.87M 9.22M USD | 0 | -$44.93 -0.5 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.5 0.03 USD |
-1.19
|
$758.36M 9.17M USD | $10.78K 130.36 USD | $2.41 0.03 USD | $2.65 0.03 USD | $758.36M 9.17M USD | 0 | -$0.07 -0.0008 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $21.55 0.26 USD |
-0.69
|
$756.6M 9.15M USD | $28.53K 345.19 USD | $20.45 0.25 USD | $22.55 0.27 USD | $756.6M 9.15M USD | 0 | -$44.93 -0.5 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Bang Overseas Limited BANG.BO | $50.75 0.61 USD |
0
|
$688.17M 8.33M USD | $233 2.82 USD | $50.02 0.61 USD | $51.95 0.63 USD | $688.17M 8.33M USD | 0 | -$5.89 -0.07 USD | |
| Bang Overseas Limited BANG.NS | $50.45 0.61 USD |
-0.88
|
$688.17M 8.33M USD | $4.36K 52.8 USD | $50 0.6 USD | $51.65 0.62 USD | $688.17M 8.33M USD | 0 | -$5.89 -0.07 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $39.4 0.48 USD |
+4.65
|
$663.63M 8.03M USD | $300.97K 3.64K USD | $35.75 0.43 USD | $39.85 0.48 USD | $663.63M 8.03M USD | 0 | -$1.14 -0.01 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $39 0.47 USD |
+3.56
|
$656.56M 7.94M USD | $55.85K 675.64 USD | $36.85 0.45 USD | $39.79 0.48 USD | $656.56M 7.94M USD | 0 | -$1.14 -0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $27.35 0.33 USD |
-3.7
|
$648.17M 7.84M USD | $49.71K 601.37 USD | $27.2 0.33 USD | $29.3 0.35 USD | $648.17M 7.84M USD | 0 | -$23.3 -0.2 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $27.5 0.33 USD |
-2.9
|
$645.14M 7.81M USD | $10.19K 123.33 USD | $27.5 0.33 USD | $29.21 0.35 USD | $645.14M 7.81M USD | 0 | -$23.3 -0.2 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Banaras Beads Limited BANARBEADS.BO | $94.78 1.15 USD |
+1.01
|
$628.98M 7.61M USD | $2.35K 28.41 USD | $93 1.13 USD | $99.7 1.21 USD | $628.98M 7.61M USD | 24.61 | $3.85 0.05 USD | |
| Banaras Beads Limited BANARBEADS.NS | $93.3 1.13 USD |
-4.26
|
$619.16M 7.49M USD | $8.15K 98.6 USD | $93 1.13 USD | $99.5 1.2 USD | $619.16M 7.49M USD | 24.23 | $3.85 0.05 USD | |
| Suumaya Industries Limited SUULD.NS | $9 0.11 USD |
-4.76
|
$550.22M 6.66M USD | $134.18K 1.62K USD | $9 0.11 USD | $9.15 0.11 USD | $550.22M 6.66M USD | 0 | -$134.3 -1.6 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $31.7 0.38 USD |
-0.94
|
$543.58M 6.58M USD | $54.76K 662.55 USD | $30.9 0.37 USD | $32.5 0.39 USD | $543.58M 6.58M USD | 0 | -$6.77 -0.08 USD | |
| Future Enterprises Limited FELDVR.NS | $5.05 0.06 USD |
-0.98
|
$541.92M 6.56M USD | $5.67K 68.54 USD | $4.85 0.06 USD | $5.15 0.06 USD | $541.92M 6.56M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.75 0.0090 USD |
0
|
$525.82M 6.36M USD | $360.03K 4.36K USD | $0.6999 0.0084 USD | $0.75 0.0090 USD | $525.82M 6.36M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.7299 0.0088 USD |
-1.35
|
$525.82M 6.36M USD | $40.23K 486.73 USD | $0.7299 0.0088 USD | $0.7399 0.0089 USD | $525.82M 6.36M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.BO | $4.9 0.06 USD |
-0.41
|
$523.69M 6.34M USD | $9.8K 118.6 USD | $4.89 0.06 USD | $5.15 0.06 USD | $523.69M 6.34M USD | 0 | -$58.21 -0.7 USD | |
| Archidply Decor Limited ADL.BO | $89.25 1.08 USD |
0
|
$496.79M 6.01M USD | $1.46K 17.71 USD | $88.66 1.07 USD | $90.17 1.09 USD | $496.79M 6.01M USD | 0 | -$0.01 -0.0001 USD | |
| Archidply Decor Limited ADL.NS | $89 1.08 USD |
-1.82
|
$495.4M 5.99M USD | $9.35K 113.13 USD | $89 1.08 USD | $89 1.08 USD | $495.4M 5.99M USD | 0 | -$0.01 -0.0001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.8 0.19 USD |
-6.78
|
$462.73M 5.6M USD | $5.4K 65.34 USD | $15.7 0.19 USD | $17 0.21 USD | $462.73M 5.6M USD | 30.38 | $0.52 0.006 USD | |
| STL Global Limited SGL.NS | $16.3 0.2 USD |
+6.19
|
$449.99M 5.44M USD | $54.91K 664.33 USD | $15.2 0.18 USD | $16.75 0.2 USD | $449.99M 5.44M USD | 0 | -$0.66 -0.007 USD | |
| STL Global Limited SGL.BO | $16.17 0.2 USD |
+4.39
|
$443.91M 5.37M USD | $31.67K 383.2 USD | $15.35 0.19 USD | $16.89 0.2 USD | $443.91M 5.37M USD | 0 | -$0.66 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||