Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (3)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (27)
Zyklische Konsumgüter (49)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (49)
Verpackungen und Behältnisse (49)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Technoplast Limited TIMETECHNO.NS | $349.2 4.22 USD |
-2.65
|
$79.24B 958.72M USD | $1.72M 20.78K USD | $345.1 4.18 USD | $375 4.54 USD | $79.24B 958.72M USD | 21.39 | $16.32 0.2 USD | |
| EPL Limited EPL.NS | $183.59 2.22 USD |
-1.02
|
$58.67B 709.79M USD | $1.37M 16.56K USD | $181.22 2.19 USD | $189.5 2.29 USD | $58.67B 709.79M USD | 21.98 | $8.35 0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.53 0.48 USD |
+1.31
|
$6.21B 75.11M USD | $158.4K 1.92K USD | $39.09 0.47 USD | $40.18 0.49 USD | $6.21B 75.11M USD | 112.94 | $0.35 0.004 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $351.15 4.25 USD |
-1.98
|
$79.69B 964.07M USD | $60.97K 737.66 USD | $345.45 4.18 USD | $389.1 4.71 USD | $79.69B 964.07M USD | 21.49 | $16.34 0.2 USD | |
| Borosil Renewables Limited BORORENEW.BO | $478.95 5.79 USD |
+3.3
|
$63.45B 767.58M USD | $25.57K 309.39 USD | $460 5.57 USD | $488 5.9 USD | $63.45B 767.58M USD | 0 | -$7.46 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | $472 5.71 USD |
+1.8
|
$62.52B 756.44M USD | $369.33K 4.47K USD | $457.85 5.54 USD | $493.9 5.98 USD | $62.52B 756.44M USD | 0 | -$7.46 -0.09 USD | |
| EPL Limited EPL.BO | $183.4 2.22 USD |
-1.05
|
$58.61B 709.05M USD | $17.34K 209.79 USD | $181.25 2.19 USD | $188.3 2.28 USD | $58.61B 709.05M USD | 21.99 | $8.34 0.1 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,146.7 50.17 USD |
+4.36
|
$37.68B 455.87M USD | $5.85K 70.76 USD | $4,015.5 48.58 USD | $4,175 50.51 USD | $37.68B 455.87M USD | 27.83 | $148.96 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,118.3 49.82 USD |
+3.6
|
$37.39B 452.39M USD | $784 9.49 USD | $4,017.55 48.61 USD | $4,161.85 50.35 USD | $37.39B 452.39M USD | 27.62 | $149.08 1.8 USD | |
| Uflex Limited UFLEX.NS | $488.3 5.91 USD |
+3.57
|
$35.26B 426.6M USD | $39.1K 473.04 USD | $473.8 5.73 USD | $490.25 5.93 USD | $35.26B 426.6M USD | 0 | -$41.15 -0.4 USD | |
| Uflex Limited UFLEX.BO | $488.05 5.9 USD |
+3.63
|
$35.24B 426.38M USD | $894 10.82 USD | $474.15 5.74 USD | $488.9 5.91 USD | $35.24B 426.38M USD | 0 | -$41.15 -0.4 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $471.6 5.71 USD |
+0.92
|
$15.67B 189.59M USD | $44.54K 538.84 USD | $457.65 5.54 USD | $478 5.78 USD | $15.67B 189.59M USD | 25.16 | $18.74 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $470 5.69 USD |
+0.62
|
$15.62B 188.95M USD | $2.35K 28.43 USD | $458 5.54 USD | $524 6.34 USD | $15.62B 188.95M USD | 25.09 | $18.73 0.23 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $183.29 2.22 USD |
+1.57
|
$13.87B 167.84M USD | $35.29K 426.91 USD | $180.81 2.19 USD | $187.25 2.27 USD | $13.87B 167.84M USD | 15.71 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $182 2.2 USD |
+0.64
|
$13.74B 166.29M USD | $3.72K 45.03 USD | $180.1 2.18 USD | $185 2.24 USD | $13.74B 166.29M USD | 15.62 | $11.65 0.14 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $572 6.92 USD |
+2.33
|
$8.63B 104.41M USD | $978 11.83 USD | $547.8 6.63 USD | $586.85 7.1 USD | $8.63B 104.41M USD | 13.96 | $40.97 0.5 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $566 6.85 USD |
+0.46
|
$8.54B 103.32M USD | $7.53K 91.09 USD | $561 6.79 USD | $588.75 7.12 USD | $8.54B 103.32M USD | 13.79 | $41.02 0.5 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $73.62 0.89 USD |
+0.41
|
$5.79B 70.03M USD | $50.76K 614.09 USD | $72.55 0.88 USD | $78.01 0.94 USD | $5.79B 70.03M USD | 25.21 | $2.92 0.04 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $204.85 2.48 USD |
+4.09
|
$5.04B 60.94M USD | $110 1.33 USD | $199.9 2.42 USD | $204.85 2.48 USD | $5.04B 60.94M USD | 14.74 | $13.89 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $203.79 2.47 USD |
+2.85
|
$5.01B 60.62M USD | $6.03K 72.9 USD | $199 2.41 USD | $206 2.49 USD | $5.01B 60.62M USD | 14.65 | $13.91 0.17 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $32.86 0.4 USD |
+3.82
|
$4.4B 53.26M USD | $54.15K 655.11 USD | $31.55 0.38 USD | $32.9 0.4 USD | $4.4B 53.26M USD | 23.98 | $1.37 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $31.72 0.38 USD |
-0.16
|
$4.23B 51.22M USD | $4.87K 58.91 USD | $31.7 0.38 USD | $32.94 0.4 USD | $4.23B 51.22M USD | 23.15 | $1.37 0.02 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $182.84 2.21 USD |
+3.5
|
$3.14B 37.99M USD | $4.29K 51.84 USD | $179.04 2.17 USD | $186.99 2.26 USD | $3.14B 37.99M USD | 21.56 | $8.48 0.1 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $180 2.18 USD |
+0.98
|
$3.09B 37.4M USD | $756 9.15 USD | $166.2 2.01 USD | $186 2.25 USD | $3.09B 37.4M USD | 21.22 | $8.48 0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $109.54 1.33 USD |
+3.05
|
$2.74B 33.13M USD | $11.35K 137.32 USD | $108.01 1.31 USD | $111.89 1.35 USD | $2.74B 33.13M USD | 21.86 | $5.01 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $150.56 1.82 USD |
+5.48
|
$2.37B 28.69M USD | $8.85K 107.06 USD | $144.01 1.74 USD | $154 1.86 USD | $2.37B 28.69M USD | 13.92 | $10.81 0.13 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $109 1.32 USD |
-11.95
|
$2.34B 28.31M USD | $2.04K 24.68 USD | $107.3 1.3 USD | $113.6 1.37 USD | $2.34B 28.31M USD | 21.75 | $5.01 0.06 USD | |
| Emmbi Industries Limited EMMBI.NS | $87.08 1.05 USD |
+2.53
|
$1.62B 19.63M USD | $34.02K 411.52 USD | $84.08 1.02 USD | $88.03 1.07 USD | $1.62B 19.63M USD | 17.31 | $5.03 0.06 USD | |
| Emmbi Industries Limited EMMBI.BO | $85.83 1.04 USD |
+0.22
|
$1.59B 19.18M USD | $1.24K 15.05 USD | $82.9 1 USD | $87 1.05 USD | $1.59B 19.18M USD | 17.06 | $5.03 0.06 USD | |
| Rajshree Polypack Limited RPPL.NS | $21.62 0.26 USD |
+2.17
|
$1.58B 19.17M USD | $80.63K 975.46 USD | $21.03 0.25 USD | $22.22 0.27 USD | $1.58B 19.17M USD | 18.01 | $1.2 0.01 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
+0.43
|
$1.48B 17.87M USD | $995 12.04 USD | $16.49 0.2 USD | $16.67 0.2 USD | $1.48B 17.87M USD | 7.92 | $2.08 0.03 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $15.38 0.19 USD |
-3.21
|
$1.42B 17.22M USD | $21.18K 256.24 USD | $15.25 0.18 USD | $16.68 0.2 USD | $1.42B 17.22M USD | 7.39 | $2.08 0.03 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $125.95 1.52 USD |
+3.24
|
$1.2B 14.48M USD | $1.22K 14.72 USD | $121.35 1.47 USD | $126 1.52 USD | $1.2B 14.48M USD | 151.74 | $0.83 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $121.79 1.47 USD |
+0.69
|
$1.16B 14M USD | $1.36K 16.39 USD | $120.28 1.46 USD | $123 1.49 USD | $1.16B 14M USD | 146.73 | $0.83 0.01 USD | |
| AMD Industries Limited AMDIND.NS | $45.51 0.55 USD |
+1.86
|
$897.66M 10.86M USD | $6.95K 84.13 USD | $44.71 0.54 USD | $48.64 0.59 USD | $897.66M 10.86M USD | 82.74 | $0.55 0.006 USD | |
| AMD Industries Limited AMDIND.BO | $45.5 0.55 USD |
-1.04
|
$872.08M 10.55M USD | $3.81K 46.09 USD | $45.02 0.54 USD | $49.45 0.6 USD | $872.08M 10.55M USD | 82.72 | $0.55 0.006 USD | |
| Orient Press Limited ORIENTLTD.NS | $84.5 1.02 USD |
+0.15
|
$865.43M 10.47M USD | $14.11K 170.67 USD | $82.35 1 USD | $87.85 1.06 USD | $865.43M 10.47M USD | 0 | -$225 -2.7 USD | |
| Orient Press Limited ORIENTLTD.BO | $84.82 1.03 USD |
-1.84
|
$848.2M 10.26M USD | $12.99K 157.1 USD | $82.09 0.99 USD | $86.41 1.05 USD | $848.2M 10.26M USD | 0 | -$225 -2.7 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $16.76 0.2 USD |
+0.72
|
$543.89M 6.58M USD | $74.77K 904.64 USD | $16.22 0.2 USD | $17.49 0.21 USD | $543.89M 6.58M USD | 0 | -$62.32 -0.7 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $16.68 0.2 USD |
-0.48
|
$537.42M 6.5M USD | $7.44K 90.02 USD | $16.28 0.2 USD | $17.47 0.21 USD | $537.42M 6.5M USD | 0 | -$62.32 -0.7 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $26.29 0.32 USD |
-0.72
|
$442.59M 5.35M USD | $57.07K 690.44 USD | $25.71 0.31 USD | $27.59 0.33 USD | $442.59M 5.35M USD | 0 | -$0.7 -0.008 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $26.25 0.32 USD |
+0.77
|
$441.92M 5.35M USD | $373 4.51 USD | $26 0.31 USD | $27.25 0.33 USD | $441.92M 5.35M USD | 0 | -$0.7 -0.008 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.01 0.01 USD |
+4.12
|
$156.56M 1.89M USD | $73.44K 888.53 USD | $0.9899 0.01 USD | $1.03 0.01 USD | $156.56M 1.89M USD | 0 | -$0.03 -0.0003 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| Radha Madhav Corporation Limited RMCL.BO | $195 2.36 USD |
0
|
$26.12M 316.01K USD | $59.08K 714.73 USD | $1.92 0.02 USD | $192 2.32 USD | $26.12M 316.01K USD | 0 | -$1,878 -22.7 USD | |
| BKM Industries Limited BKMINDST.BO | $1.81 0.02 USD |
-0.55
|
$4.74M 57.4K USD | $123.15K 1.49K USD | $1.8 0.02 USD | $1.85 0.02 USD | $4.74M 57.4K USD | 0 | -$456.8 -5.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}