Ergebnisseite 33 für Land: Österreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (10316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (10316)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./VERBUND JW73.VI | $6.07 6.64 USD |
+1.17
|
$0 0 USD | $0 0 USD | $6.04 6.6 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | $116.41 127.25 USD |
-0.08
|
$0 0 USD | $0 0 USD | $116.41 127.25 USD | $116.51 127.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT POST IR81.VI | $2.59 2.83 USD |
-2.63
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Copper AT0000A2CB57.VI | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Benchmark Machinery: AT0000A2MZK7.VI | $6.76 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PALFINGER FU37.VI | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED LX77.VI | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2F908.VI | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Erste Group AT0000A2RQR0.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | $90.59 99.03 USD |
-0.25
|
$0 0 USD | $0 0 USD | $90.59 99.03 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | $99.95 109.26 USD |
0
|
$0 0 USD | $0 0 USD | $99.95 109.26 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER FW89.VI | $2.59 2.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Axa 21-26 AT0000A2SUN9.VI | $121.4 132.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPX5.VI | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Silver AT0000A2CZ83.VI | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s VW Vz AT0000A2N274.VI | $2.52 2.75 USD |
-1.18
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER NJ89.VI | $6.28 6.86 USD |
-0.32
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX E79S.VI | $36.79 40.22 USD |
-0.41
|
$0 0 USD | $0 0 USD | $36.28 39.66 USD | $37.22 40.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE92.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BASF AT0000A2MZN1.VI | $0.28 0.3 USD |
-6.06
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | $93.29 101.98 USD |
+0.19
|
$0 0 USD | $0 0 USD | $93.22 101.9 USD | $93.29 101.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG AT0000A2F924.VI | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW40.VI | $1.33 1.45 USD |
-1.48
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FE95.VI | $6.13 6.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares UltraPro Russell2000 AT0000A2PKW7.VI | $95.68 104.59 USD |
-0.09
|
$0 0 USD | $0 0 USD | $95.68 104.59 USD | $95.84 104.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | $94.51 103.31 USD |
-0.08
|
$0 0 USD | $0 0 USD | $94.51 103.31 USD | $94.67 103.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Japan Consumer Discretio R56U.VI | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | $66.05 72.2 USD |
+0.49
|
$0 0 USD | $0 0 USD | $66.05 72.2 USD | $66.05 72.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO FW01.VI | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A24601.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | $106.5 116.42 USD |
0
|
$0 0 USD | $0 0 USD | $106.4 116.31 USD | $106.6 116.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED NI40.VI | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | $5.31 5.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2M8.VI | $1.99 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE84.VI | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Impfst-25 2 AT0000A2RZ60.VI | $11.3 12.35 USD |
+2.26
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./Nikkei225 RCT2.VI | $22.24 24.31 USD |
-0.98
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.44 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | $94.51 103.31 USD |
-0.08
|
$0 0 USD | $0 0 USD | $94.51 103.31 USD | $94.67 103.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2l BrentCrudeOil IE53.VI | $48.19 52.68 USD |
+1.09
|
$0 0 USD | $0 0 USD | $48.19 52.68 USD | $48.19 52.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | $118.37 129.39 USD |
-0.24
|
$0 0 USD | $0 0 USD | $118.37 129.39 USD | $119.2 130.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BASF AT0000A2GQ56.VI | $0.8499 0.93 USD |
-7
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | $1.48 1.62 USD |
+3.5
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRF8.VI | $14.42 15.76 USD |
0
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-23 AT0000A219Q4.VI | $99.26 108.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | $3.95 4.32 USD |
-1.99
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PSI KL17.VI | $1.76 1.92 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2H6N5.VI | $0.88 0.96 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | $28.56 31.22 USD |
+20
|
$0 0 USD | $0 0 USD | $26.82 29.32 USD | $28.56 31.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | $108 118.06 USD |
-0.23
|
$0 0 USD | $0 0 USD | $107.95 118 USD | $108.35 118.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MERCK IV78.VI | $6.51 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Chemie 20-25 AT0000A2CA33.VI | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CN SMID/CONSUMER D NETR HK AT0000A2NFZ5.VI | $8.43 9.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTV6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2D8F1.VI | $102.47 112.01 USD |
0
|
$0 0 USD | $0 0 USD | $102.47 112.01 USD | $102.47 112.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BAWAG Group AT0000A2RQN9.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SCHOELLER AT0000A282C2.VI | $4.2 4.59 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Zert./SETX 06-25 EB3M.VI | $25.09 27.43 USD |
-1.03
|
$0 0 USD | $0 0 USD | $25.09 27.43 USD | $25.48 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX Family NG58.VI | $16.98 18.56 USD |
-2.19
|
$0 0 USD | $0 0 USD | $16.92 18.5 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./voestalpine 21-26 AT0000A2NY57.VI | $74.29 81.21 USD |
-2.53
|
$0 0 USD | $0 0 USD | $74.29 81.21 USD | $74.29 81.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDJ7.VI | $101.23 110.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s FACC AT0000A2TK32.VI | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYC6.VI | $120.17 131.36 USD |
-0.02
|
$0 0 USD | $0 0 USD | $120.17 131.36 USD | $120.29 131.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND NP86.VI | $4.6 5.03 USD |
+1.55
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2KXF6.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLG9.VI | $1.13 1.24 USD |
-2.59
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NED5.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2VSU2.VI | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE IY77.VI | $2.76 3.02 USD |
-1.08
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2RVS8.VI | $2.02 2.21 USD |
+2.54
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP71.VI | $5.59 6.11 USD |
-2.44
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Copper AT0000A2TYL3.VI | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 90%-25 AT0000A2MBS1.VI | $103.4 113.03 USD |
0
|
$0 0 USD | $0 0 USD | $103.4 113.03 USD | $103.4 113.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON LM11.VI | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2PAE6.VI | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBD9.VI | $112.55 123.03 USD |
-0.03
|
$0 0 USD | $0 0 USD | $112.55 123.03 USD | $112.58 123.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282K5.VI | $106.38 116.29 USD |
<0.01
|
$0 0 USD | $0 0 USD | $106.09 115.97 USD | $106.52 116.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./EnphEgy PlugPow-27 AT0000A2VDD0.VI | $0.81 0.89 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RBI AT0000A2VRB4.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Dt Bank AT0000A2F1K4.VI | $10.08 11.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2P3K8.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gasoline RBOB AT0000A2TZB1.VI | $1.74 1.9 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX R650.VI | $42.74 46.72 USD |
-2.6
|
$0 0 USD | $0 0 USD | $42.68 46.66 USD | $44.02 48.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP AT0000A2LZB8.VI | $19.52 21.34 USD |
+1.09
|
$0 0 USD | $0 0 USD | $19.52 21.34 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGR0.VI | $0.89 0.97 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CA Immo AT0000A2PK93.VI | $6.42 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2UGJ2.VI | $14.06 15.37 USD |
-0.07
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECEBanking R477.VI | $26.25 28.69 USD |
-0.3
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L393.VI | $2.15 2.35 USD |
-2.27
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Infineon 21-25 AT0000A2NAN2.VI | $103.5 113.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SAP AT0000A2J0Y3.VI | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ43.VI | $119.91 131.08 USD |
-0.03
|
$0 0 USD | $0 0 USD | $119.91 131.08 USD | $119.95 131.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2V9.VI | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Post AT0000A2K668.VI | $0.77 0.85 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 BrentCrudeOil GQ83.VI | $44.41 48.55 USD |
+1.12
|
$0 0 USD | $0 0 USD | $44.41 48.55 USD | $44.41 48.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MarktLeadPerfGarantIV17-25 AT0000A1W8L7.VI | $130 142.11 USD |
-0.31
|
$0 0 USD | $0 0 USD | $129.35 141.4 USD | $130.45 142.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COP2.VI | $22.04 24.09 USD |
0
|
$0 0 USD | $0 0 USD | $22.04 24.09 USD | $22.08 24.14 USD | $0 0 USD | 15.26 | $1.44 1.58 USD | |
| RCB OE Zert./Silver AT0000A2RVP4.VI | $25.15 27.49 USD |
-0.95
|
$0 0 USD | $0 0 USD | $25.15 27.49 USD | $25.15 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Post AT0000A2TJ76.VI | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2P2Y1.VI | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FE96.VI | $5.97 6.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||