Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (150)
Taipei Exchange (150)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (150)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70.7 2.25 USD |
+3.97
|
$33.81B 1.07B USD | $13.44M 426.94K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.81B 1.07B USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.2 1.21 USD |
-0.65
|
$26.83B 852.52M USD | $143.88K 4.57K USD | $38.1 1.21 USD | $38.45 1.22 USD | $26.83B 852.52M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $158 5.02 USD |
-1.25
|
$26.62B 845.76M USD | $38.4K 1.22K USD | $158 5.02 USD | $161.5 5.13 USD | $26.62B 845.76M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $95.5 3.03 USD |
+1.6
|
$26.08B 828.79M USD | $905.58K 28.78K USD | $93.6 2.97 USD | $96.3 3.06 USD | $26.08B 828.79M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149.5 4.75 USD |
-0.99
|
$19.77B 628.19M USD | $107.11K 3.4K USD | $149.5 4.75 USD | $151 4.8 USD | $19.77B 628.19M USD | 30.02 | $4.98 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.2 2.45 USD |
-0.52
|
$19.2B 609.95M USD | $210.45K 6.69K USD | $77 2.45 USD | $77.9 2.48 USD | $19.2B 609.95M USD | 12.33 | $6.26 0.2 USD | |
| EirGenix Inc. 6589.TWO | $60 1.91 USD |
-0.99
|
$18.14B 576.41M USD | $114.22K 3.63K USD | $59.9 1.9 USD | $60.8 1.93 USD | $18.14B 576.41M USD | 0 | -$2.46 -0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.9 1.14 USD |
+0.14
|
$16.37B 520.11M USD | $309.82K 9.84K USD | $35.7 1.13 USD | $36.15 1.15 USD | $16.37B 520.11M USD | 21.62 | $1.66 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $44.7 1.42 USD |
-2.19
|
$14.7B 466.94M USD | $814.24K 25.87K USD | $44.6 1.42 USD | $45.65 1.45 USD | $14.7B 466.94M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
-0.32
|
$13.53B 430.04M USD | $10.19K 323.92 USD | $154.5 4.91 USD | $156 4.96 USD | $13.53B 430.04M USD | 31.72 | $4.87 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.4 2.55 USD |
-1.71
|
$12.61B 400.73M USD | $87.48K 2.78K USD | $80 2.54 USD | $82.3 2.62 USD | $12.61B 400.73M USD | 24.00 | $3.35 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $136.5 4.34 USD |
-1.09
|
$12.58B 399.66M USD | $7.39M 234.7K USD | $134 4.26 USD | $141 4.48 USD | $12.58B 399.66M USD | 0 | -$8.5 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.7 3.17 USD |
-0.3
|
$12.23B 388.46M USD | $86.55K 2.75K USD | $97.9 3.11 USD | $100.5 3.19 USD | $12.23B 388.46M USD | 0 | -$0.55 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $79.9 2.54 USD |
-1.48
|
$11.32B 359.7M USD | $363.41K 11.55K USD | $79.7 2.53 USD | $81.1 2.58 USD | $11.32B 359.7M USD | 6.49 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $133.5 4.24 USD |
+0.38
|
$11.04B 350.92M USD | $32.9K 1.05K USD | $133 4.23 USD | $134.5 4.27 USD | $11.04B 350.92M USD | 0 | -$9.4 -0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $103 3.27 USD |
-0.48
|
$9.93B 315.62M USD | $136.82K 4.35K USD | $102 3.24 USD | $103.5 3.29 USD | $9.93B 315.62M USD | 17.94 | $5.74 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $153.5 4.88 USD |
-2.54
|
$9.22B 292.94M USD | $80.62K 2.56K USD | $153.5 4.88 USD | $156.5 4.97 USD | $9.22B 292.94M USD | 19.52 | $7.86 0.25 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.9 1.05 USD |
-1.35
|
$8.65B 274.91M USD | $341.28K 10.84K USD | $32.95 1.05 USD | $33.35 1.06 USD | $8.65B 274.91M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
-0.25
|
$8.56B 272.01M USD | $57.7K 1.83K USD | $39.55 1.26 USD | $40.1 1.27 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $159 5.05 USD |
-0.63
|
$8.02B 254.72M USD | $67.67K 2.15K USD | $159 5.05 USD | $161 5.12 USD | $8.02B 254.72M USD | 11.06 | $14.37 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.3 1.22 USD |
-0.52
|
$7.95B 252.53M USD | $83.37K 2.65K USD | $37.3 1.19 USD | $39.7 1.26 USD | $7.95B 252.53M USD | 0 | -$2.23 -0.07 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.8 1.84 USD |
+1.76
|
$7.04B 223.68M USD | $34.1K 1.08K USD | $56.3 1.79 USD | $57.8 1.84 USD | $7.04B 223.68M USD | 0 | -$0.41 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.24 0.29 USD |
-0.96
|
$6.63B 210.76M USD | $165.66K 5.26K USD | $9.23 0.29 USD | $9.32 0.3 USD | $6.63B 210.76M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.1 2.1 USD |
-1.64
|
$6.24B 198.25M USD | $124.9K 3.97K USD | $66.1 2.1 USD | $67.2 2.14 USD | $6.24B 198.25M USD | 97.20 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.8 0.63 USD |
-1
|
$6.15B 195.32M USD | $317.88K 10.1K USD | $19.8 0.63 USD | $20.1 0.64 USD | $6.15B 195.32M USD | 12.69 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.1 1.78 USD |
-4.75
|
$4.37B 138.76M USD | $341.26K 10.84K USD | $55 1.75 USD | $59 1.87 USD | $4.37B 138.76M USD | 43.15 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.3 0.96 USD |
-3.35
|
$4.22B 134.12M USD | $41.35K 1.31K USD | $30.3 0.96 USD | $31.35 1 USD | $4.22B 134.12M USD | 0 | -$0.19 -0.006 USD | |
| BIONET Corp. 1784.TWO | $70.8 2.25 USD |
+0.71
|
$3.58B 113.85M USD | $74.91K 2.38K USD | $69.9 2.22 USD | $71.5 2.27 USD | $3.58B 113.85M USD | 46.88 | $1.51 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $29.8 0.95 USD |
-2.13
|
$3.22B 102.46M USD | $533.72K 16.96K USD | $29.5 0.94 USD | $29.6 0.94 USD | $3.22B 102.46M USD | 0 | -$1.86 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $47.05 1.5 USD |
+4.91
|
$3.18B 100.98M USD | $2.41M 76.46K USD | $46.1 1.46 USD | $49 1.56 USD | $3.18B 100.98M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.75 0.6 USD |
-8.09
|
$3.06B 97.08M USD | $954.71K 30.34K USD | $18.6 0.59 USD | $19.6 0.62 USD | $3.06B 97.08M USD | 0 | -$2.72 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.1 1.05 USD |
-2.36
|
$2.95B 93.8M USD | $35.51K 1.13K USD | $33.1 1.05 USD | $33.9 1.08 USD | $2.95B 93.8M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
-3.27
|
$2.15B 68.33M USD | $17.78K 565.06 USD | $14.45 0.46 USD | $14.95 0.48 USD | $2.15B 68.33M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.45 0.4 USD |
-3.73
|
$2.02B 64.18M USD | $4.51K 143.37 USD | $12.5 0.4 USD | $13 0.41 USD | $2.02B 64.18M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $17.6 0.56 USD |
-0.28
|
$1.89B 60.16M USD | $66.36K 2.11K USD | $17.05 0.54 USD | $17.8 0.57 USD | $1.89B 60.16M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.3 0.99 USD |
-2.49
|
$1.78B 56.67M USD | $145.97K 4.64K USD | $31.3 0.99 USD | $32.1 1.02 USD | $1.78B 56.67M USD | 14.16 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.3 0.74 USD |
-1.89
|
$1.74B 55.21M USD | $76.37K 2.43K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.74B 55.21M USD | 17.25 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.3 1.19 USD |
-0.67
|
$1.57B 49.78M USD | $28K 889.8 USD | $37.15 1.18 USD | $37.45 1.19 USD | $1.57B 49.78M USD | 48.44 | $0.77 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.35 0.33 USD |
-1.9
|
$1.52B 48.42M USD | $126.29K 4.01K USD | $10.3 0.33 USD | $10.55 0.34 USD | $1.52B 48.42M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $16.4 0.52 USD |
-1.2
|
$1.4B 44.52M USD | $28.04K 891.04 USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.4B 44.52M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.6 0.72 USD |
-1.31
|
$1.3B 41.26M USD | $29.01K 921.67 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.3B 41.26M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $1K 31.78 USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
0
|
$1.02B 32.37M USD | $512.46K 16.28K USD | $10.95 0.35 USD | $11.15 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.7 0.66 USD |
-1.19
|
$896.1M 28.47M USD | $99.24K 3.15K USD | $20.7 0.66 USD | $21.1 0.67 USD | $896.1M 28.47M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
0
|
$21.59B 686.17M USD | $3.04K 96.66 USD | $396.5 12.6 USD | $398 12.65 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $189 6.01 USD |
-3.32
|
$16.01B 508.82M USD | $98.67K 3.14K USD | $188.5 5.99 USD | $195 6.2 USD | $16.01B 508.82M USD | 14.29 | $13.22 0.42 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.1 2.07 USD |
0
|
$10.08B 320.32M USD | $72 2.29 USD | $63.9 2.03 USD | $65.4 2.08 USD | $10.08B 320.32M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145.5 4.62 USD |
+1.39
|
$9.72B 308.84M USD | $97.03K 3.08K USD | $141.5 4.5 USD | $149.5 4.75 USD | $9.72B 308.84M USD | 3637.50 | $0.04 0.001 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
+1.24
|
$8.61B 273.5M USD | $4.2K 133.46 USD | $242 7.69 USD | $246 7.82 USD | $8.61B 273.5M USD | 118.93 | $2.06 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37.1 1.18 USD |
+0.27
|
$8.27B 262.93M USD | $15.35K 487.66 USD | $36 1.14 USD | $37.15 1.18 USD | $8.27B 262.93M USD | 70.00 | $0.53 0.02 USD | |
| Bioteque Corporation 4107.TWO | $115 3.65 USD |
0
|
$7.97B 253.23M USD | $15.29K 485.69 USD | $115 3.65 USD | $115.5 3.67 USD | $7.97B 253.23M USD | 14.91 | $7.71 0.24 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
0
|
$6.72B 213.39M USD | $2.15K 68.35 USD | $92.5 2.94 USD | $92.5 2.94 USD | $6.72B 213.39M USD | 14.29 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $144 4.58 USD |
-0.35
|
$6.41B 203.71M USD | $18.44K 586 USD | $144 4.58 USD | $144.5 4.59 USD | $6.41B 203.71M USD | 18.46 | $7.8 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $43 1.37 USD |
+1.18
|
$5.55B 176.38M USD | $46.01K 1.46K USD | $42 1.33 USD | $42.75 1.36 USD | $5.55B 176.38M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
-0.26
|
$5.25B 166.81M USD | $26.92K 855.3 USD | $193 6.13 USD | $193.5 6.15 USD | $5.25B 166.81M USD | 37.76 | $5.11 0.16 USD | |
| ICARES Medicus, Inc. 6612.TWO | $121.5 3.86 USD |
-0.82
|
$5.23B 166.3M USD | $14.02K 445.62 USD | $120 3.81 USD | $122 3.88 USD | $5.23B 166.3M USD | 41.04 | $2.96 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $118 3.75 USD |
-1.26
|
$4.6B 146.28M USD | $19.29K 612.85 USD | $118 3.75 USD | $120 3.81 USD | $4.6B 146.28M USD | 33.42 | $3.53 0.11 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49.6 1.58 USD |
-2.17
|
$4.3B 136.72M USD | $106.07K 3.37K USD | $49.6 1.58 USD | $51.2 1.63 USD | $4.3B 136.72M USD | 0 | -$4 -0.1 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $86.9 2.76 USD |
-0.23
|
$3.88B 123.13M USD | $36.28K 1.15K USD | $86.8 2.76 USD | $87.1 2.77 USD | $3.88B 123.13M USD | 10.17 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.35 0.96 USD |
-0.49
|
$3.77B 119.93M USD | $54K 1.72K USD | $30 0.95 USD | $30.45 0.97 USD | $3.77B 119.93M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.7 1.64 USD |
+0.39
|
$3.69B 117.15M USD | $59.52K 1.89K USD | $51.3 1.63 USD | $52.5 1.67 USD | $3.69B 117.15M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
-1.12
|
$3.58B 113.67M USD | $2K 63.55 USD | $132 4.19 USD | $133 4.23 USD | $3.58B 113.67M USD | 14.83 | $8.9 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
0
|
$3.55B 112.88M USD | $5.48K 174.22 USD | $27.1 0.86 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.3 1.79 USD |
+0.18
|
$3.32B 105.63M USD | $16.5K 524.39 USD | $55.5 1.76 USD | $56.2 1.79 USD | $3.32B 105.63M USD | 156.38 | $0.36 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.9 1.68 USD |
+0.57
|
$3.12B 99.17M USD | $8.49K 269.87 USD | $52.9 1.68 USD | $54 1.72 USD | $3.12B 99.17M USD | 26.18 | $2.02 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66 2.1 USD |
-2.37
|
$2.97B 94.23M USD | $36.86K 1.17K USD | $66 2.1 USD | $68.6 2.18 USD | $2.97B 94.23M USD | 35.10 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87.3 2.77 USD |
-1.02
|
$2.82B 89.72M USD | $30.11K 956.59 USD | $87.2 2.77 USD | $88.9 2.82 USD | $2.82B 89.72M USD | 0 | -$2.46 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $65.6 2.08 USD |
-0.61
|
$2.78B 88.22M USD | $7.03K 223.51 USD | $65.6 2.08 USD | $66.4 2.11 USD | $2.78B 88.22M USD | 23.94 | $2.74 0.09 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.8 2.35 USD |
-0.4
|
$2.68B 85.12M USD | $2.83K 89.83 USD | $73.8 2.35 USD | $74 2.35 USD | $2.68B 85.12M USD | 13.54 | $5.45 0.17 USD | |
| Medical Imaging Corporation 6637.TWO | $91.9 2.92 USD |
-3.18
|
$2.46B 78.29M USD | $240.72K 7.65K USD | $91 2.89 USD | $94.9 3.02 USD | $2.46B 78.29M USD | 14.68 | $6.26 0.2 USD | |
| TaiRx, Inc. 6580.TWO | $21.9 0.7 USD |
-5.4
|
$2.42B 77.03M USD | $63.82K 2.03K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.42B 77.03M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.95 1.3 USD |
0
|
$2.4B 76.34M USD | $1K 31.78 USD | $40.95 1.3 USD | $40.95 1.3 USD | $2.4B 76.34M USD | 25.59 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21 0.67 USD |
-0.94
|
$2.34B 74.42M USD | $13K 413.14 USD | $21 0.67 USD | $21.1 0.67 USD | $2.34B 74.42M USD | 123.52 | $0.17 0.005 USD | |
| Crystalvue Medical Corporation 6527.TWO | $86.8 2.76 USD |
0
|
$2.2B 69.9M USD | $6 0.19 USD | $86.5 2.75 USD | $86.5 2.75 USD | $2.2B 69.9M USD | 16.82 | $5.16 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $109 3.46 USD |
+0.46
|
$2.01B 63.79M USD | $2.13K 67.65 USD | $108.5 3.45 USD | $110 3.5 USD | $2.01B 63.79M USD | 15.30 | $7.12 0.23 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $57.6 1.83 USD |
-1.71
|
$1.93B 61.46M USD | $2.37K 75.4 USD | $57.6 1.83 USD | $58 1.84 USD | $1.93B 61.46M USD | 25.71 | $2.24 0.07 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $42.15 1.34 USD |
0
|
$1.88B 59.69M USD | $105 3.34 USD | $41.8 1.33 USD | $42.3 1.34 USD | $1.88B 59.69M USD | 18.09 | $2.33 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.25 1.53 USD |
0
|
$1.85B 58.87M USD | $18K 571.96 USD | $48.2 1.53 USD | $48.6 1.54 USD | $1.85B 58.87M USD | 18.13 | $2.66 0.08 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44 1.4 USD |
-0.9
|
$1.82B 57.97M USD | $7K 222.43 USD | $44 1.4 USD | $44.05 1.4 USD | $1.82B 57.97M USD | 0 | -$0.18 -0.005 USD | |
| Acer Medical Inc. 6857.TWO | $117 3.72 USD |
0
|
$1.78B 56.61M USD | $1K 31.78 USD | $117 3.72 USD | $117 3.72 USD | $1.78B 56.61M USD | 0 | -$1.8 -0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.5 0.59 USD |
-0.27
|
$1.77B 56.21M USD | $19.68K 625.34 USD | $18.45 0.59 USD | $18.55 0.59 USD | $1.77B 56.21M USD | 13.12 | $1.41 0.04 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.5 1.19 USD |
+1.08
|
$1.72B 54.53M USD | $58.03K 1.84K USD | $37.1 1.18 USD | $38.8 1.23 USD | $1.72B 54.53M USD | 78.12 | $0.48 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.8 0.98 USD |
-0.96
|
$1.63B 51.81M USD | $10.2K 324.11 USD | $30.8 0.98 USD | $31.25 0.99 USD | $1.63B 51.81M USD | 17.80 | $1.73 0.05 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.9 0.98 USD |
-0.16
|
$1.63B 51.71M USD | $10.5K 333.74 USD | $29.55 0.94 USD | $30.95 0.98 USD | $1.63B 51.71M USD | 17.75 | $1.74 0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+0.27
|
$1.61B 51.31M USD | $3.05K 96.79 USD | $36.5 1.16 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.45 0.97 USD |
-0.82
|
$1.51B 47.84M USD | $20.03K 636.4 USD | $30 0.95 USD | $30.7 0.98 USD | $1.51B 47.84M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| AViTA Corporation 4735.TWO | $36.15 1.15 USD |
0
|
$1.42B 45.26M USD | $5 0.16 USD | $35.5 1.13 USD | $36.5 1.16 USD | $1.42B 45.26M USD | 17.63 | $2.05 0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36 1.14 USD |
0
|
$1.42B 45.18M USD | $6 0.19 USD | $35.8 1.14 USD | $36 1.14 USD | $1.42B 45.18M USD | 0 | -$1.14 -0.03 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $52 1.65 USD |
+1.56
|
$1.39B 44.1M USD | $72.18K 2.29K USD | $51.7 1.64 USD | $55.9 1.78 USD | $1.39B 44.1M USD | 28.88 | $1.8 0.06 USD | |
| BiOptic Inc. 6850.TWO | $45.7 1.45 USD |
-1.72
|
$1.37B 43.68M USD | $10.5K 333.64 USD | $45.2 1.44 USD | $46.1 1.46 USD | $1.37B 43.68M USD | 60.93 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
-0.27
|
$1.34B 42.59M USD | $110.06K 3.5K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}