Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.9 1.94 USD |
-0.98
|
$29.11B 925.04M USD | $872.82K 27.73K USD | $60.9 1.94 USD | $62.3 1.98 USD | $29.11B 925.04M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $156 4.96 USD |
-0.95
|
$26.35B 837.21M USD | $148.53K 4.72K USD | $154 4.89 USD | $161 5.12 USD | $26.35B 837.21M USD | 0 | -$2.61 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.9 1.11 USD |
-0.43
|
$25.14B 798.92M USD | $493.23K 15.67K USD | $34.85 1.11 USD | $35.5 1.13 USD | $25.14B 798.92M USD | 0 | -$1.55 -0.04 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78 2.48 USD |
-1.76
|
$21.3B 676.83M USD | $434.61K 13.81K USD | $77.8 2.47 USD | $80.4 2.55 USD | $21.3B 676.83M USD | 0 | -$0.75 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154.5 4.91 USD |
-1.59
|
$20.38B 647.48M USD | $147.64K 4.69K USD | $154.5 4.91 USD | $157.5 5 USD | $20.38B 647.48M USD | 30.47 | $5.07 0.16 USD | |
| EirGenix Inc. 6589.TWO | $63 2 USD |
-0.32
|
$19.04B 605.08M USD | $130.81K 4.16K USD | $62.5 1.99 USD | $63.6 2.02 USD | $19.04B 605.08M USD | 0 | -$2.28 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $72.9 2.32 USD |
+0.41
|
$18.13B 575.98M USD | $275.73K 8.76K USD | $72.6 2.31 USD | $73.1 2.32 USD | $18.13B 575.98M USD | 12.52 | $5.82 0.18 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50 1.59 USD |
-1.96
|
$16.44B 522.28M USD | $3.06M 97.21K USD | $49.25 1.56 USD | $51.8 1.65 USD | $16.44B 522.28M USD | 0 | -$0.24 -0.007 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.25 0.99 USD |
+0.32
|
$15.76B 500.64M USD | $335.57K 10.66K USD | $31.2 0.99 USD | $31.4 1 USD | $15.76B 500.64M USD | 19.40 | $1.61 0.05 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $180.5 5.74 USD |
-0.55
|
$15.29B 485.93M USD | $24.12K 766.52 USD | $180 5.72 USD | $183 5.81 USD | $15.29B 485.93M USD | 14.40 | $12.53 0.4 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $170 5.4 USD |
+0.29
|
$13.59B 431.79M USD | $225.06K 7.15K USD | $168.5 5.35 USD | $171 5.43 USD | $13.59B 431.79M USD | 37.28 | $4.56 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $88.9 2.82 USD |
-0.56
|
$12.77B 405.86M USD | $495.58K 15.75K USD | $88.7 2.82 USD | $89.5 2.84 USD | $12.77B 405.86M USD | 7.30 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $47 1.49 USD |
-1.26
|
$12.36B 392.73M USD | $511.39K 16.25K USD | $46.75 1.49 USD | $47.85 1.52 USD | $12.36B 392.73M USD | 0 | -$9.89 -0.3 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $73.9 2.35 USD |
+2.35
|
$11.64B 369.92M USD | $478.8K 15.21K USD | $71.8 2.28 USD | $75.3 2.39 USD | $11.64B 369.92M USD | 23.23 | $3.18 0.1 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.4 2.05 USD |
-0.16
|
$9.97B 316.75M USD | $106.1K 3.37K USD | $63.1 2.01 USD | $64.5 2.05 USD | $9.97B 316.75M USD | 0 | -$7.87 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $119 3.78 USD |
+3.03
|
$9.84B 312.61M USD | $166.68K 5.3K USD | $114 3.62 USD | $120.5 3.83 USD | $9.84B 312.61M USD | 0 | -$9.45 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $45.45 1.44 USD |
+3.89
|
$9.73B 309.07M USD | $346.68K 11.02K USD | $43.45 1.38 USD | $46.9 1.49 USD | $9.73B 309.07M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $174 5.53 USD |
-0.29
|
$8.77B 278.75M USD | $40.5K 1.29K USD | $174 5.53 USD | $175.5 5.58 USD | $8.77B 278.75M USD | 11.83 | $14.7 0.47 USD | |
| United Orthopedic Corporation 4129.TWO | $89.2 2.83 USD |
-0.89
|
$8.6B 273.34M USD | $82.99K 2.64K USD | $89.1 2.83 USD | $90.2 2.87 USD | $8.6B 273.34M USD | 18.81 | $4.74 0.15 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $121 3.84 USD |
+0.41
|
$8.08B 256.83M USD | $45.59K 1.45K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.08B 256.83M USD | 448.14 | $0.27 0.008 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $124.5 3.96 USD |
+4.18
|
$7.48B 237.6M USD | $161.82K 5.14K USD | $121 3.84 USD | $124.5 3.96 USD | $7.48B 237.6M USD | 15.14 | $8.22 0.26 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $59.3 1.88 USD |
+1.19
|
$7.22B 229.49M USD | $122.46K 3.89K USD | $58.8 1.87 USD | $59.7 1.9 USD | $7.22B 229.49M USD | 0 | -$0.81 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.58 0.3 USD |
-0.62
|
$6.88B 218.52M USD | $559.58K 17.78K USD | $9.53 0.3 USD | $9.74 0.31 USD | $6.88B 218.52M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.4 1.03 USD |
+0.62
|
$6.72B 213.52M USD | $152.72K 4.85K USD | $32 1.02 USD | $32.6 1.04 USD | $6.72B 213.52M USD | 0 | -$2.27 -0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.6 2.12 USD |
-0.6
|
$6.34B 201.36M USD | $218.01K 6.93K USD | $66.2 2.1 USD | $67.7 2.15 USD | $6.34B 201.36M USD | 214.83 | $0.31 0.009 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.8 0.57 USD |
+0.28
|
$5.65B 179.52M USD | $639.09K 20.31K USD | $17.65 0.56 USD | $18.2 0.58 USD | $5.65B 179.52M USD | 31.22 | $0.57 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.4 0.93 USD |
-1.51
|
$4.1B 130.14M USD | $72.75K 2.31K USD | $29.15 0.93 USD | $29.95 0.95 USD | $4.1B 130.14M USD | 0 | -$1.47 -0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.3 1.63 USD |
+2.4
|
$3.94B 125.2M USD | $105.65K 3.36K USD | $49.8 1.58 USD | $52.2 1.66 USD | $3.94B 125.2M USD | 39.46 | $1.3 0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.1 2.8 USD |
-0.45
|
$3.93B 124.83M USD | $58.44K 1.86K USD | $88 2.8 USD | $88.8 2.82 USD | $3.93B 124.83M USD | 10.01 | $8.8 0.28 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.2 1.4 USD |
0
|
$3.83B 121.83M USD | $16.76K 532.55 USD | $44 1.4 USD | $44.9 1.43 USD | $3.83B 121.83M USD | 0 | -$3.27 -0.1 USD | |
| BIONET Corp. 1784.TWO | $70.9 2.25 USD |
+0.42
|
$3.59B 114.01M USD | $140.48K 4.46K USD | $70.4 2.24 USD | $72.2 2.29 USD | $3.59B 114.01M USD | 42.96 | $1.65 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $103 3.27 USD |
+0.49
|
$3.33B 105.86M USD | $51.56K 1.64K USD | $101 3.21 USD | $104 3.3 USD | $3.33B 105.86M USD | 0 | -$2.46 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $68.3 2.17 USD |
-0.15
|
$3.07B 97.51M USD | $22.19K 705.09 USD | $68 2.16 USD | $69.1 2.2 USD | $3.07B 97.51M USD | 36.72 | $1.86 0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.6 1.04 USD |
-0.76
|
$2.91B 92.39M USD | $34.54K 1.1K USD | $32.5 1.03 USD | $33 1.05 USD | $2.91B 92.39M USD | 0 | -$3.29 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $16.15 0.51 USD |
+9.49
|
$2.62B 83.25M USD | $1.19M 37.89K USD | $14.1 0.45 USD | $16.15 0.51 USD | $2.62B 83.25M USD | 0 | -$2.5 -0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.25 0.64 USD |
-0.25
|
$2.26B 71.76M USD | $44.49K 1.41K USD | $20.2 0.64 USD | $20.35 0.65 USD | $2.26B 71.76M USD | 88.04 | $0.23 0.007 USD | |
| InnoPharmax Inc. 4172.TWO | $16.45 0.52 USD |
+4.44
|
$1.77B 56.23M USD | $415.16K 13.19K USD | $15.55 0.49 USD | $16.95 0.54 USD | $1.77B 56.23M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.85 1.2 USD |
+0.93
|
$1.73B 55.04M USD | $89.21K 2.83K USD | $37.15 1.18 USD | $38 1.21 USD | $1.73B 55.04M USD | 145.57 | $0.26 0.008 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.05 0.95 USD |
-0.17
|
$1.71B 54.41M USD | $105.98K 3.37K USD | $30 0.95 USD | $30.15 0.96 USD | $1.71B 54.41M USD | 15.56 | $1.93 0.06 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.45 0.71 USD |
+0.9
|
$1.67B 53.2M USD | $536.58K 17.05K USD | $22.1 0.7 USD | $22.8 0.72 USD | $1.67B 53.2M USD | 17.81 | $1.26 0.04 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.7 1.2 USD |
+2.31
|
$1.65B 52.28M USD | $95.01K 3.02K USD | $36.55 1.16 USD | $38.45 1.22 USD | $1.65B 52.28M USD | 0 | -$2.55 -0.08 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.25 1.18 USD |
+0.68
|
$1.56B 49.71M USD | $62.23K 1.98K USD | $36.55 1.16 USD | $37.35 1.19 USD | $1.56B 49.71M USD | 0 | -$0.04 -0.001 USD | |
| Rossmax International Ltd. 4121.TWO | $15.05 0.48 USD |
0
|
$1.29B 40.85M USD | $1.02M 32.5K USD | $14.7 0.47 USD | $15.55 0.49 USD | $1.29B 40.85M USD | 0 | -$0.34 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.65 0.27 USD |
-1.14
|
$1.27B 40.46M USD | $204.59K 6.5K USD | $8.47 0.27 USD | $8.78 0.28 USD | $1.27B 40.46M USD | 10.42 | $0.83 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+2.79
|
$1.02B 32.37M USD | $317.92K 10.1K USD | $10.55 0.34 USD | $11.2 0.36 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.65 0.53 USD |
-2.63
|
$988.68M 31.42M USD | $253.94K 8.07K USD | $16.55 0.53 USD | $17 0.54 USD | $988.68M 31.42M USD | 0 | -$1.27 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.9 0.66 USD |
+5.03
|
$904.76M 28.75M USD | $319.93K 10.17K USD | $19.7 0.63 USD | $21.3 0.68 USD | $904.76M 28.75M USD | 0 | -$0.66 -0.02 USD | |
| Mediera Corporation 5398.TWO | $17.4 0.55 USD |
+2.96
|
$860.7M 27.35M USD | $64.04K 2.03K USD | $16.8 0.53 USD | $17.4 0.55 USD | $860.7M 27.35M USD | 82.85 | $0.21 0.006 USD | |
| UniPharma Co., Ltd. 6621.TWO | $16.25 0.52 USD |
+1.56
|
$576.89M 18.33M USD | $74.14K 2.36K USD | $15.85 0.5 USD | $16.4 0.52 USD | $576.89M 18.33M USD | 0 | -$0.7 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $413 13.12 USD |
+0.36
|
$22.49B 714.73M USD | $103.59K 3.29K USD | $412 13.09 USD | $432 13.73 USD | $22.49B 714.73M USD | 33.11 | $12.47 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $83 2.64 USD |
+0.48
|
$10.34B 328.66M USD | $179.53K 5.7K USD | $80.8 2.57 USD | $84 2.67 USD | $10.34B 328.66M USD | 0 | -$0.68 -0.02 USD | |
| Bioteque Corporation 4107.TWO | $115 3.65 USD |
-0.43
|
$7.97B 253.23M USD | $24.49K 778.3 USD | $115 3.65 USD | $116.5 3.7 USD | $7.97B 253.23M USD | 15.15 | $7.59 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
0
|
$7.32B 232.49M USD | $17 0.54 USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 128.07 | $1.87 0.06 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.33
|
$6.72B 213.39M USD | $210.83K 6.7K USD | $92 2.92 USD | $93.5 2.97 USD | $6.72B 213.39M USD | 15.08 | $6.13 0.19 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $30.1 0.96 USD |
+5.43
|
$6.71B 213.32M USD | $33.25K 1.06K USD | $28.6 0.91 USD | $30.1 0.96 USD | $6.71B 213.32M USD | 62.70 | $0.48 0.02 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
+0.35
|
$6.34B 201.59M USD | $7.18K 227.99 USD | $142.5 4.53 USD | $142.5 4.53 USD | $6.34B 201.59M USD | 17.65 | $8.07 0.26 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $46.5 1.48 USD |
-2.11
|
$6B 190.73M USD | $32K 1.02K USD | $46.5 1.48 USD | $47 1.49 USD | $6B 190.73M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $123 3.91 USD |
-0.81
|
$4.75B 150.97M USD | $30.5K 969.15 USD | $122 3.88 USD | $124 3.94 USD | $4.75B 150.97M USD | 26.45 | $4.65 0.15 USD | |
| ICARES Medicus, Inc. 6612.TWO | $109 3.46 USD |
+0.93
|
$4.7B 149.19M USD | $19.2K 610.02 USD | $106 3.37 USD | $109 3.46 USD | $4.7B 149.19M USD | 45.41 | $2.4 0.08 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $48.5 1.54 USD |
+2.54
|
$4.47B 142M USD | $260.06K 8.26K USD | $47.45 1.51 USD | $49.5 1.57 USD | $4.47B 142M USD | 0 | -$8.74 -0.2 USD | |
| Brighten Optix Corporation 6747.TWO | $136.5 4.34 USD |
+0.37
|
$3.71B 117.98M USD | $5.58K 177.15 USD | $136 4.32 USD | $136.5 4.34 USD | $3.71B 117.98M USD | 24.86 | $5.49 0.17 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.25 0.87 USD |
+0.74
|
$3.57B 113.5M USD | $62.49K 1.99K USD | $26.95 0.86 USD | $27.3 0.87 USD | $3.57B 113.5M USD | 17.92 | $1.52 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27 0.86 USD |
+1.5
|
$3.35B 106.6M USD | $64.33K 2.04K USD | $26.8 0.85 USD | $27.7 0.88 USD | $3.35B 106.6M USD | 0 | -$0.95 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123 3.91 USD |
+0.41
|
$3.33B 105.92M USD | $9.03K 286.87 USD | $121 3.84 USD | $123.5 3.92 USD | $3.33B 105.92M USD | 13.88 | $8.86 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $46.6 1.48 USD |
+0.11
|
$3.32B 105.6M USD | $20.39K 647.9 USD | $46 1.46 USD | $46.7 1.48 USD | $3.32B 105.6M USD | 0 | -$2.11 -0.06 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
-0.19
|
$3.12B 99.26M USD | $19.05K 605.26 USD | $52 1.65 USD | $53 1.68 USD | $3.12B 99.26M USD | 146.94 | $0.36 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $84.1 2.67 USD |
-3.89
|
$3.05B 97M USD | $136.07K 4.32K USD | $83.5 2.65 USD | $84.6 2.69 USD | $3.05B 97M USD | 14.91 | $5.64 0.18 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.85 1.58 USD |
+0.4
|
$2.94B 93.46M USD | $6.38K 202.76 USD | $48.65 1.55 USD | $49.85 1.58 USD | $2.94B 93.46M USD | 28.81 | $1.73 0.05 USD | |
| TaiRx, Inc. 6580.TWO | $26.1 0.83 USD |
+7.63
|
$2.89B 91.69M USD | $508.91K 16.17K USD | $25 0.79 USD | $29 0.92 USD | $2.89B 91.69M USD | 0 | -$1.26 -0.04 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+1.92
|
$2.69B 85.58M USD | $19.49K 619.43 USD | $62.5 1.99 USD | $64.6 2.05 USD | $2.69B 85.58M USD | 38.60 | $1.65 0.05 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.95 1.36 USD |
+2.14
|
$2.52B 80.07M USD | $54.58K 1.73K USD | $41.2 1.31 USD | $42.95 1.36 USD | $2.52B 80.07M USD | 27.01 | $1.59 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
-0.55
|
$2.48B 78.9M USD | $29.2K 927.87 USD | $18 0.57 USD | $18.3 0.58 USD | $2.48B 78.9M USD | 0 | -$2.68 -0.08 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.5 0.46 USD |
+1.4
|
$2.16B 68.54M USD | $86.32K 2.74K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.16B 68.54M USD | 0 | -$0.32 -0.01 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $63.8 2.03 USD |
0
|
$2.14B 68.08M USD | $106.88K 3.4K USD | $62 1.97 USD | $65 2.07 USD | $2.14B 68.08M USD | 29.95 | $2.13 0.07 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $80.8 2.57 USD |
+1.38
|
$2.04B 64.76M USD | $22.94K 728.99 USD | $80 2.54 USD | $80.8 2.57 USD | $2.04B 64.76M USD | 16.32 | $4.95 0.16 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46.5 1.48 USD |
-1.06
|
$1.93B 61.26M USD | $29K 921.52 USD | $46.5 1.48 USD | $47.4 1.51 USD | $1.93B 61.26M USD | 0 | -$0.54 -0.01 USD | |
| Acer Medical Inc. 6857.TWO | $124 3.94 USD |
-3.88
|
$1.89B 59.99M USD | $2.34K 74.35 USD | $123 3.91 USD | $124 3.94 USD | $1.89B 59.99M USD | 0 | -$1.8 -0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.6 1.32 USD |
+1.46
|
$1.85B 58.91M USD | $35.25K 1.12K USD | $41.4 1.32 USD | $43.5 1.38 USD | $1.85B 58.91M USD | 17.77 | $2.34 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47.5 1.51 USD |
-1.04
|
$1.82B 57.96M USD | $15.1K 479.81 USD | $47 1.49 USD | $48.2 1.53 USD | $1.82B 57.96M USD | 16.15 | $2.94 0.09 USD | |
| GlycoNex Incorporation 4168.TWO | $16.7 0.53 USD |
0
|
$1.81B 57.42M USD | $94.32K 3K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.81B 57.42M USD | 0 | -$2.12 -0.06 USD | |
| Medical Imaging Corporation 6637.TWO | $73.5 2.34 USD |
-1.21
|
$1.79B 56.78M USD | $4.25K 135.17 USD | $73.5 2.34 USD | $74 2.35 USD | $1.79B 56.78M USD | 10.27 | $7.15 0.23 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.75 1.07 USD |
-1.6
|
$1.79B 56.77M USD | $33.09K 1.05K USD | $33.7 1.07 USD | $34.45 1.09 USD | $1.79B 56.77M USD | 18.75 | $1.8 0.06 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $93.3 2.96 USD |
+0.32
|
$1.72B 54.6M USD | $11.05K 351.18 USD | $93 2.96 USD | $94.7 3.01 USD | $1.72B 54.6M USD | 13.10 | $7.12 0.23 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $71.3 2.27 USD |
-0.28
|
$1.68B 53.48M USD | $37.38K 1.19K USD | $70.5 2.24 USD | $71.8 2.28 USD | $1.68B 53.48M USD | 16.58 | $4.3 0.14 USD | |
| Allied Biotech Corporation 1780.TWO | $17 0.54 USD |
+1.8
|
$1.63B 51.65M USD | $2 0.06 USD | $16.5 0.52 USD | $17 0.54 USD | $1.63B 51.65M USD | 16.19 | $1.05 0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29 0.92 USD |
-4.76
|
$1.53B 48.53M USD | $18.03K 573 USD | $27.95 0.89 USD | $29.45 0.94 USD | $1.53B 48.53M USD | 16.66 | $1.74 0.06 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $56 1.78 USD |
0
|
$1.49B 47.49M USD | $33.58K 1.07K USD | $55.1 1.75 USD | $57 1.81 USD | $1.49B 47.49M USD | 27.45 | $2.04 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.9 0.57 USD |
+0.28
|
$1.39B 44.05M USD | $12.54K 398.4 USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.39B 44.05M USD | 1790.00 | $0.01 0.0003 USD | |
| Enimmune corporation 6564.TWO | $19.1 0.61 USD |
0
|
$1.38B 43.73M USD | $39.01K 1.24K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.38B 43.73M USD | 0 | -$2.2 -0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.35 1.09 USD |
+6.51
|
$1.36B 43.11M USD | $1.26K 40.04 USD | $34.35 1.09 USD | $34.35 1.09 USD | $1.36B 43.11M USD | 0 | -$1.23 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
-2.17
|
$1.35B 43.01M USD | $10.01K 318.07 USD | $44.65 1.42 USD | $45.2 1.44 USD | $1.35B 43.01M USD | 51.72 | $0.87 0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.1 0.58 USD |
-1.9
|
$1.31B 41.67M USD | $59.79K 1.9K USD | $17.85 0.57 USD | $18.45 0.59 USD | $1.31B 41.67M USD | 0 | -$2.19 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}