Ergebnisseite 2 für Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (150)
Taipei Exchange (150)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (150)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.95 1.3 USD |
+0.61
|
$1.31B 41.74M USD | $2K 63.55 USD | $40.95 1.3 USD | $40.95 1.3 USD | $1.31B 41.74M USD | 20.07 | $2.04 0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.1 0.73 USD |
-4.55
|
$1.3B 41.25M USD | $17.1K 543.36 USD | $22.5 0.71 USD | $24 0.76 USD | $1.3B 41.25M USD | 1155.00 | $0.02 0.0006 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.75 0.53 USD |
-1.47
|
$1.3B 41.22M USD | $62.58K 1.99K USD | $16.3 0.52 USD | $16.9 0.54 USD | $1.3B 41.22M USD | 0 | -$0.45 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $20.75 0.66 USD |
-0.48
|
$1.23B 39.15M USD | $53K 1.68K USD | $20.5 0.65 USD | $21.6 0.69 USD | $1.23B 39.15M USD | 0 | -$1.27 -0.04 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.4 0.81 USD |
0
|
$1.19B 37.72M USD | $652 20.72 USD | $25.4 0.81 USD | $25.4 0.81 USD | $1.19B 37.72M USD | 0 | -$2.3 -0.07 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.8 0.88 USD |
+1.46
|
$1.18B 37.59M USD | $7K 222.43 USD | $27.45 0.87 USD | $28.05 0.89 USD | $1.18B 37.59M USD | 55.60 | $0.5 0.02 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.65 0.94 USD |
-1.33
|
$1.16B 36.92M USD | $20.01K 635.89 USD | $29.65 0.94 USD | $30.05 0.95 USD | $1.16B 36.92M USD | 0 | -$1.62 -0.05 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.95 0.51 USD |
-0.31
|
$1.15B 36.52M USD | $57.12K 1.81K USD | $15.65 0.5 USD | $16 0.51 USD | $1.15B 36.52M USD | 0 | -$2.2 -0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17.5 0.56 USD |
+4.17
|
$1.13B 35.99M USD | $510.05K 16.21K USD | $16.4 0.52 USD | $18.1 0.58 USD | $1.13B 35.99M USD | 0 | -$2.68 -0.08 USD | |
| Healthconn Corp. 6665.TWO | $24.85 0.79 USD |
0
|
$1.13B 35.81M USD | $25.37K 806.27 USD | $24.4 0.78 USD | $24.95 0.79 USD | $1.13B 35.81M USD | 59.16 | $0.42 0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.7 0.34 USD |
0
|
$1.11B 35.24M USD | $16.98K 539.39 USD | $10.4 0.33 USD | $10.7 0.34 USD | $1.11B 35.24M USD | 0 | -$0.59 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.3 0.39 USD |
-5.38
|
$1.11B 35.18M USD | $222.93K 7.08K USD | $12.25 0.39 USD | $12.65 0.4 USD | $1.11B 35.18M USD | 49.20 | $0.25 0.007 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.4 2.4 USD |
-0.26
|
$1.07B 34.09M USD | $17.31K 549.9 USD | $72.3 2.3 USD | $75.6 2.4 USD | $1.07B 34.09M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.3 1.03 USD |
+0.31
|
$1.05B 33.31M USD | $21.44K 681.39 USD | $32.05 1.02 USD | $32.35 1.03 USD | $1.05B 33.31M USD | 16.06 | $2.01 0.06 USD | |
| General Biologicals Corporation 4117.TWO | $17.5 0.56 USD |
-3.85
|
$1.05B 33.27M USD | $100.91K 3.21K USD | $17.5 0.56 USD | $18.3 0.58 USD | $1.05B 33.27M USD | 0 | -$3.69 -0.1 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.5 0.59 USD |
-2.37
|
$1.03B 32.81M USD | $19.51K 619.78 USD | $18.2 0.58 USD | $19 0.6 USD | $1.03B 32.81M USD | 0 | -$1.03 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.9 0.51 USD |
-3.94
|
$1.01B 32M USD | $77.01K 2.45K USD | $15.85 0.5 USD | $16.5 0.52 USD | $1.01B 32M USD | 0 | -$0.84 -0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.82 0.22 USD |
-3.67
|
$995.54M 31.63M USD | $71.14K 2.26K USD | $6.8 0.22 USD | $7.08 0.22 USD | $995.54M 31.63M USD | 0 | -$1.29 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.45 0.75 USD |
-0.85
|
$993.67M 31.57M USD | $60.35K 1.92K USD | $23.1 0.73 USD | $23.75 0.75 USD | $993.67M 31.57M USD | 26.05 | $0.9 0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.7 0.88 USD |
-4.65
|
$974.07M 30.95M USD | $5.18K 164.47 USD | $27.05 0.86 USD | $28.3 0.9 USD | $974.07M 30.95M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.6 0.72 USD |
+2.26
|
$951.57M 30.24M USD | $30.17K 958.76 USD | $22 0.7 USD | $22.7 0.72 USD | $951.57M 30.24M USD | 0 | -$2.38 -0.07 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.9 1.24 USD |
+0.13
|
$937.8M 29.8M USD | $27.31K 867.62 USD | $36.6 1.16 USD | $39.15 1.24 USD | $937.8M 29.8M USD | 0 | -$1.26 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $13.16K 418.19 USD | $6.26 0.2 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
-0.58
|
$870.81M 27.67M USD | $6K 190.65 USD | $33.85 1.08 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.5 0.81 USD |
-0.78
|
$849.99M 27.01M USD | $4.02K 127.83 USD | $25.2 0.8 USD | $25.5 0.81 USD | $849.99M 27.01M USD | 17.22 | $1.48 0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $23.15 0.74 USD |
-6.46
|
$740.8M 23.54M USD | $148.66K 4.72K USD | $22.9 0.73 USD | $24.6 0.78 USD | $740.8M 23.54M USD | 0 | -$0.02 -0.0006 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.1 1.02 USD |
-4.61
|
$693.15M 22.02M USD | $8.1K 257.38 USD | $32.1 1.02 USD | $32.15 1.02 USD | $693.15M 22.02M USD | 267.50 | $0.12 0.003 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.6 0.72 USD |
-0.88
|
$679.92M 21.6M USD | $5K 158.88 USD | $22.6 0.72 USD | $22.8 0.72 USD | $679.92M 21.6M USD | 753.33 | $0.03 0.0009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14 0.44 USD |
-6.04
|
$663.71M 21.09M USD | $485.43K 15.42K USD | $14 0.44 USD | $16 0.51 USD | $663.71M 21.09M USD | 48.27 | $0.29 0.009 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.99 0.25 USD |
+1.65
|
$640.17M 20.34M USD | $51.12K 1.62K USD | $7.76 0.25 USD | $8.14 0.26 USD | $640.17M 20.34M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
0
|
$630.81M 20.04M USD | $1 0.03 USD | $12.5 0.4 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
-2.22
|
$505.16M 16.05M USD | $8.01K 254.62 USD | $36.25 1.15 USD | $38.15 1.21 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.3 0.52 USD |
-1.81
|
$500.93M 15.92M USD | $37.42K 1.19K USD | $15.65 0.5 USD | $16.6 0.53 USD | $500.93M 15.92M USD | 0 | -$6.2 -0.1 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.05 0.45 USD |
-0.71
|
$498.79M 15.85M USD | $35.03K 1.11K USD | $13.9 0.44 USD | $14.25 0.45 USD | $498.79M 15.85M USD | 0 | -$0.7 -0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $69.6 2.21 USD |
-3.33
|
$485.35M 15.42M USD | $7.23K 229.61 USD | $66.7 2.12 USD | $69.7 2.21 USD | $485.35M 15.42M USD | 14.00 | $4.97 0.16 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.85 0.63 USD |
0
|
$472.43M 15.01M USD | $11K 349.53 USD | $19.85 0.63 USD | $20 0.64 USD | $472.43M 15.01M USD | 70.89 | $0.28 0.008 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20 0.64 USD |
0
|
$466.08M 14.81M USD | $11K 349.53 USD | $19.6 0.62 USD | $20.5 0.65 USD | $466.08M 14.81M USD | 222.22 | $0.09 0.002 USD | |
| Ttbio Corp. 6493.TWO | $18.3 0.58 USD |
-0.54
|
$440.11M 13.98M USD | $1K 31.87 USD | $18.3 0.58 USD | $18.5 0.59 USD | $440.11M 13.98M USD | 166.36 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1.01K 32.09 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.1 0.64 USD |
-2.19
|
$309.54M 9.84M USD | $16.05K 509.99 USD | $19.6 0.62 USD | $20.1 0.64 USD | $309.54M 9.84M USD | 18.78 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
0
|
$233.56M 7.42M USD | $9.01K 286.36 USD | $17.7 0.56 USD | $18 0.57 USD | $233.56M 7.42M USD | 10.90 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.47 0.21 USD |
+2.86
|
$198.13M 6.3M USD | $12.31K 391.19 USD | $6.26 0.2 USD | $6.47 0.21 USD | $198.13M 6.3M USD | 0 | -$2.05 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}