$3.46T
Marktkapitalisierung
$92.76B
24-Stunden-Volumen
BTC 62.71%   •   ETH 9.27%
Dominanz

Ergebnisseite 5 für Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (915)
Rohstoffe (915)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.51B — $2 — $6.01 — $6.01 — $4.51B — 18.16 $0.31 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Kobe Steel  KBSTF $11 —
0
$4.33B — $100 — $11 — $11 — $4.33B — 5.28 $2.08 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.31B — $100 — $17.62 — $17.62 — $4.31B — 12.40 $1.42 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.31B — $420 — $11 — $11 — $4.31B — 18.57 $0.59 —
Resonac  SHWDY $23.5 —
0
$4.25B — $800 — $23.5 — $23.5 — $4.25B — 7.29 $3.22 —
Nissan Chemical  NNCHY $31.08 —
-1.76
$4.22B — $58 — $26.64 — $26.64 — $4.22B — 14.32 $2.17 —
Johnson Matthey Plc  JMPLY $50.42 —
+0.06
$4.22B — $6 — $50.42 — $50.42 — $4.22B — 8.73 $5.77 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Johnson Matthey  JMPLF $24 —
0
$4.17B — $400 — $19.75 — $20.15 — $4.17B — 8.33 $2.88 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.01B — $32 — $40.6 — $40.6 — $4.01B — 24.47 $1.43 —
China National Building Material Company  CBUMY $25.72 —
0
$3.94B — $223 — $24.52 — $24.52 — $3.94B — 13.05 $1.97 —
Sumitomo Chemical Company  SOMMY $11.93 —
+0.85
$3.91B — $3.22K — $11.83 — $11.88 — $3.91B — 14.54 $0.82 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $0 — $0 — $0 — $3.71B — 0 $0 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.68B — $100 — $72.25 — $72.25 — $3.68B — 12.77 $5.72 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.40 $1.77 —
Solvay SA  SVYSF $34.63 —
+1.84
$3.62B — $1K — $35 — $35 — $3.62B — 15.81 $2.19 —
Clariant AG  CLZNY $10.56 —
0
$3.59B — $200 — $10.56 — $10.56 — $3.59B — 11.35 $0.93 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
China Gold International Resources  JINFF $8.8 —
+0.8
$3.5B — $300 — $8.78 — $8.87 — $3.5B — 20.00 $0.44 —
Sandfire Resources  SFRRF $7.4 —
0
$3.46B — $1.05K — $6.25 — $6.25 — $3.46B — 38.94 $0.19 —
Cementos Argos  CMTOY $12.9 —
0
$3.45B — $400 — $11.84 — $11.84 — $3.45B — 430.00 $0.03 —
Brickworks  BRKWF $17.61 —
0
$3.41B — $1 — $18 — $18 — $3.41B — 0 -$0.21 —
HEXPOL AB (publ)  HXPLF $9.33 —
0
$3.4B — $781 — $11.4 — $11.7 — $3.4B — 14.13 $0.66 —
Stella-Jones  STLJF $59.53 —
+3.53
$3.37B — $300 — $59.44 — $59.72 — $3.37B — 13.56 $4.39 —
Dyno Nobel  ICPVF $1.62 —
0
$3.31B — $1K — $1.55 — $1.65 — $3.31B — 0 -$0.05 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.26B — $100 — $9.15 — $9.15 — $3.26B — 9.12 $0.96 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.25B — $3K — $0.1199 — $0.1199 — $3.25B — 0 -$0.08 —
Acerinox  ANIOY $6.5 —
+4.84
$3.24B — $100 — $6.5 — $6.5 — $3.24B — 15.11 $0.43 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Sasol  SASOF $5 —
0
$3.17B — $1 — $4.2 — $4.2 — $3.17B — 0 -$4.42 —
Angang Steel Company  ANGGF $0.17 —
0
$3.12B — $150 — $0.1499 — $0.1499 — $3.12B — 0 -$0.09 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.11B — $1K — $13.3 — $13.3 — $3.11B — 9.21 $1.58 —
Mineral Resources  MALRF $13.6 —
0
$3.1B — $100 — $9.36 — $9.36 — $3.1B — 0 -$4.08 —
Vicat  SDCVF $63.03 —
0
$3.06B — $765 — $37.7 — $37.7 — $3.06B — 8.79 $7.17 —
Greatland Resources  GRLGF $0.23 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.81B — $300 — $25.4 — $25.4 — $2.81B — 7.17 $3.5 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.79B — $100 — $6.3 — $6.3 — $2.79B — 6.78 $0.87 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.62B — $250 — $28.8 — $28.95 — $2.62B — 0 -$1.86 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.61 $0.59 —
Aperam  APEMY $32.93 —
+0.37
$2.38B — $400 — $32.81 — $32.93 — $2.38B — 8.75 $3.76 —
Gold Road Resources  ELKMF $1.97 —
0
$2.27B — $1 — $1.73 — $1.73 — $2.27B — 21.88 $0.09 —
Regis Resources  RGRNF $2.85 —
-2.06
$2.24B — $3.7K — $3.05 — $3.1 — $2.24B — 0 -$0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.22B — $21 — $9.9 — $9.9 — $2.22B — 29.19 $0.36 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
PT Vale Indonesia Tbk  PTNDF $0.1499 —
0
$2.14B — $5K — $0.19 — $0.19 — $2.14B — 15.44 $0.01 —
IGO  IPGDF $2.72 —
0
$2.12B — $350 — $2.6 — $3 — $2.12B — 0 -$0.92 —
IGO  IIDDY $5.45 —
0
$2.12B — $13 — $5.12 — $5.12 — $2.12B — 0 -$1.85 —
Sims  SMSMY $10.41 —
0
$2.06B — $2.58K — $10.2 — $10.28 — $2.06B — 0 -$0.11 —
Sims Limited  SMUPF $9.38 —
0
$2.06B — $200 — $7.44 — $7.44 — $2.06B — 0 -$0.11 —
Outokumpu Oyj  OUTKY $2 —
0
$2.05B — $1.5K — $1.9 — $1.9 — $2.05B — 0 -$0.05 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.7 —
0
$2.05B — $80 — $9.11 — $9.11 — $2.05B — 15.53 $0.56 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Nine Dragons Paper (Holdings)  NDGPF $0.4299 —
+10.26
$2.04B — $32K — $0.39 — $0.39 — $2.04B — 14.33 $0.03 —
Nickel Industries  NICMF $0.46 —
0
$2.03B — $2K — $0.34 — $0.34 — $2.03B — 0 -$0.04 —
Mitsubishi Materials  MIMTF $15.5 —
0
$2.03B — $100 — $15.5 — $15.5 — $2.03B — 8.61 $1.8 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100 — $33.78 — $33.78 — $2.01B — 10.72 $3.15 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2B — $300 — $1.8 — $1.84 — $2B — 0 -$0.13 —
Robertet SA  RBTEF $936 —
0
$1.99B — $5 — $900 — $900 — $1.99B — 18.45 $50.73 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.97B — $46 — $0.38 — $0.38 — $1.97B — 27.00 $0.01 —
African Rainbow Minerals  AFBOF $9.47 —
0
$1.97B — $200 — $12.45 — $12.45 — $1.97B — 9.86 $0.96 —
Ramelius Resources  RMLRF $1.62 —
-1.82
$1.88B — $318 — $1.65 — $1.65 — $1.88B — 8.09 $0.2 —
OCI  OCINF $8.76 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.77 —
Calibre Mining  CXBMF $2.17 —
0
$1.87B — $0 — $0 — $0 — $1.87B — 0 $0 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Emerald Resources NL  EOGSF $2.64 —
-2.22
$1.74B — $200 — $2.64 — $2.64 — $1.74B — 26.40 $0.1 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
ERAMET  ERMAY $5.95 —
0
$1.7B — $200 — $5.89 — $5.95 — $1.7B — 99.16 $0.06 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.59B — $300 — $6.16 — $6.4 — $1.59B — 46.21 $0.13 —
ERAMET  ERMAF $54 —
0
$1.59B — $1.75K — $57.3 — $57.3 — $1.59B — 91.52 $0.59 —
Tokuyama  TKYMY $10.8 —
+9.09
$1.55B — $100 — $7.6 — $7.6 — $1.55B — 9.64 $1.12 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Salzgitter AG  SZGPY $2.78 —
+17.3
$1.5B — $63 — $2.68 — $2.68 — $1.5B — 0 -$0.87 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46 —
+0.69
$1.39B — $900 — $1.41 — $1.41 — $1.39B — 8.58 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Elementis plc  EMNSF $2.26 —
0
$1.36B — $100 — $1.92 — $1.92 — $1.36B — 0 -$0.08 —
Elementis  ELMTY $8.61 —
0
$1.36B — $1 — $9.21 — $9.21 — $1.36B — 0 -$0.32 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65 —
0
$1.36B — $4K — $0.7199 — $0.7199 — $1.36B — 7.22 $0.09 —
Deterra Royalties  DETRF $2.55 —
0
$1.35B — $1.2K — $2.45 — $2.45 — $1.35B — 15.02 $0.17 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Vesuvius  CKSNF $4.83 —
0
$1.3B — $5.65K — $5.48 — $5.48 — $1.3B — 10.73 $0.45 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Corbion N.V.  CSNVY $22.19 —
0
$1.29B — $250 — $20.92 — $20.92 — $1.29B — 24.38 $0.91 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
0
$1.27B — $160 — $2.51 — $2.51 — $1.27B — 6.43 $0.39 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen