Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (331)
OTC Markets OTCPK (331)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (331)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (331)
Andere Industriemetalle und Bergbau (331)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.83 — |
0
|
$127.07B — | $250 — | $24.75 — | $24.75 — | $127.07B — | 11.08 | $2.24 — | |
| Glencore GLCNF | $3.7 — |
0
|
$44.23B — | $5.53K — | $3.58 — | $3.7 — | $44.23B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.39 — |
+1.37
|
$44.17B — | $93.59K — | $7.33 — | $7.4 — | $44.17B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.51 — |
-0.9
|
$42.9B — | $15.9K — | $5.5 — | $5.56 — | $42.9B — | 11.97 | $0.46 — | |
| CMOC CMCLF | $0.77 — |
0
|
$20.78B — | $5.27K — | $0.7299 — | $0.75 — | $20.78B — | 7.70 | $0.1 — | |
| Boliden AB (publ) BDNNY | $64.73 — |
+0.22
|
$9.32B — | $400 — | $64.59 — | $65.02 — | $9.32B — | 7.60 | $8.51 — | |
| South32 Limited SOUHY | $9.92 — |
+0.55
|
$9B — | $2.89K — | $9.85 — | $9.91 — | $9B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.75 — |
+0.88
|
$6.58B — | $12.2K — | $5.7 — | $5.75 — | $6.58B — | 52.27 | $0.11 — | |
| PT United Tractors Tbk PUTKY | $26.51 — |
-1.41
|
$4.89B — | $44 — | $26.89 — | $26.89 — | $4.89B — | 4.29 | $6.17 — | |
| Lynas Rare Earths Limited LYSDY | $5.17 — |
-1.71
|
$4.84B — | $57.77K — | $5.1 — | $5.3 — | $4.84B — | 129.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.17 — |
-0.96
|
$4.84B — | $2.1K — | $5.17 — | $5.25 — | $4.84B — | 129.25 | $0.04 — | |
| Mineral Resources Limited MALRY | $15.28 — |
+0.13
|
$3.02B — | $731 — | $15.26 — | $15.72 — | $3.02B — | 0 | -$4.04 — | |
| Pilbara Minerals PILBF | $0.8699 — |
-1.14
|
$2.8B — | $1K — | $0.88 — | $0.88 — | $2.8B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.11 | $0.35 — | |
| Alphamin Resources AFMJF | $0.6999 — |
+2.19
|
$895.1M — | $127.2K — | $0.6899 — | $0.7099 — | $895.1M — | 8.75 | $0.08 — | |
| IperionX TAOFF | $2.21 — |
0
|
$798.23M — | $100 — | $3.67 — | $3.67 — | $798.23M — | 0 | -$0.13 — | |
| Philex Mining PXMFF | $0.11 — |
0
|
$704.56M — | $278 — | $0.05 — | $0.05 — | $704.56M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.12 — |
0
|
$500.89M — | $300 — | $6.07 — | $6.12 — | $500.89M — | 19.74 | $0.31 — | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$381.26M — | $20K — | $0.55 — | $0.55 — | $381.26M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
0
|
$315.92M — | $54.88K — | $0.34 — | $0.34 — | $315.92M — | 4.80 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $25K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.8 — |
+0.31
|
$295.18M — | $25.7K — | $0.7099 — | $0.8 — | $295.18M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$287.33M — | $5K — | $0.1 — | $0.1 — | $287.33M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$224.08M — | $3.3K — | $0.22 — | $0.22 — | $224.08M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
0
|
$193.16M — | $500 — | $0.08999 — | $0.08999 — | $193.16M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$190.71M — | $35K — | $0.05999 — | $0.05999 — | $190.71M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$161.3M — | $11K — | $0.05999 — | $0.05999 — | $161.3M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.5899 — |
+3.51
|
$158.71M — | $113.9K — | $0.56 — | $0.5999 — | $158.71M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$151.72M — | $190K — | $0.02 — | $0.04 — | $151.72M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.4M — | $12.5K — | $0.05999 — | $0.05999 — | $147.4M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$137.77M — | $18K — | $0.11 — | $0.11 — | $137.77M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$130.54M — | $309K — | $0.05 — | $0.05999 — | $130.54M — | 0 | -$0.02 — | |
| Talon Metals TLOFF | $0.14 — |
-6.96
|
$129.87M — | $918.54K — | $0.14 — | $0.1499 — | $129.87M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05 — |
-7.2
|
$126.82M — | $50K — | $0.05 — | $0.05 — | $126.82M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.38 — |
+1.33
|
$117.08M — | $18.65K — | $0.38 — | $0.39 — | $117.08M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.25 — |
0
|
$115.52M — | $2.5K — | $0.2399 — | $0.2399 — | $115.52M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02999 — |
-1.56
|
$113.26M — | $1.99M — | $0.02999 — | $0.02999 — | $113.26M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.79 — |
+1.02
|
$100.08M — | $40.06K — | $0.7399 — | $0.8 — | $100.08M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4899 — |
+6.52
|
$86.99M — | $10K — | $0.4899 — | $0.4899 — | $86.99M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4099 — |
+4.38
|
$86.38M — | $2K — | $0.4099 — | $0.4099 — | $86.38M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.38 — |
+0.79
|
$79.68M — | $12.5K — | $0.38 — | $0.38 — | $79.68M — | 12.70 | $0.03 — | |
| Greenland Resources GRLRF | $0.5999 — |
-1.62
|
$71.8M — | $4.4K — | $0.6099 — | $0.6099 — | $71.8M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.32 — |
0
|
$65.85M — | $9.9K — | $1.39 — | $1.39 — | $65.85M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
0
|
$62.06M — | $21.05K — | $0.02999 — | $0.04 — | $62.06M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.19 — |
+270
|
$56.27M — | $11.5K — | $0.1799 — | $0.19 — | $56.27M — | 18.50 | $0.01 — | |
| Sherritt SHERF | $0.11 — |
0
|
$54.59M — | $10K — | $0.1 — | $0.1 — | $54.59M — | 0 | -$0.13 — | |
| NEO Battery Materials NBMFF | $0.4299 — |
0
|
$53.78M — | $1K — | $0.4 — | $0.4 — | $53.78M — | 0 | -$0.03 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
0
|
$50.49M — | $1K — | $0.2099 — | $0.2099 — | $50.49M — | 0 | -$0.09 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$45.32M — | $2.5K — | $0.4899 — | $0.4899 — | $45.32M — | 0 | -$0.07 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$43.77M — | $252 — | $0.02 — | $0.02 — | $43.77M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.22 — |
-3.17
|
$39.71M — | $1.8K — | $1.2 — | $1.3 — | $39.71M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.84M — | $15K — | $0.01 — | $0.01 — | $37.84M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
0
|
$36.39M — | $5.42K — | $0.5899 — | $0.5899 — | $36.39M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.006 — |
0
|
$31.62M — | $310.37K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$30.93M — | $38K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2899 — |
-1.02
|
$30.71M — | $32.5K — | $0.28 — | $0.2899 — | $30.71M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.16 — |
+2.7
|
$29.41M — | $6.54K — | $0.16 — | $0.16 — | $29.41M — | 0 | -$0.03 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.76M — | $3.5K — | $0.009799 — | $0.009799 — | $28.76M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08999 — |
-1.12
|
$26.95M — | $105K — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.004499 — |
+50
|
$26.53M — | $392.99K — | $0.003299 — | $0.004499 — | $26.53M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$21.81M — | $33.05K — | $0.22 — | $0.23 — | $21.81M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$20.09M — | $5K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.2 — |
0
|
$18.15M — | $21.1K — | $0.05 — | $0.05 — | $18.15M — | 0 | -$0.03 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$15.95M — | $1 — | $0.08 — | $0.08 — | $15.95M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.02999 — |
0
|
$15.85M — | $20K — | $0.04 — | $0.04 — | $15.85M — | 0 | -$0.06 — | |
| 80 Mile BLLYF | $0.004 — |
-4.76
|
$15.74M — | $700K — | $0.004199 — | $0.004199 — | $15.74M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.14 — |
-2.1
|
$15.53M — | $1K — | $0.14 — | $0.14 — | $15.53M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.32M — | $2K — | $0.08 — | $0.08 — | $12.32M — | 0 | $0 — | |
| Altair ATAO | $0.04 — |
+5.77
|
$12.31M — | $400 — | $0.04 — | $0.04 — | $12.31M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.09M — | $52K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.13 — |
0
|
$11.68M — | $16.8K — | $0.13 — | $0.1799 — | $11.68M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $10K — | $0.08 — | $0.08 — | $11.51M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
+1.11
|
$11.43M — | $13.19K — | $0.08 — | $0.08999 — | $11.43M — | 0 | -$0.14 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.19 — |
-8.21
|
$9.96M — | $3.78K — | $0.2099 — | $0.2099 — | $9.96M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $9K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.98M — | $159K — | $0.04 — | $0.04 — | $8.98M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$8.81M — | $20K — | $0.02 — | $0.02 — | $8.81M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
0
|
$8.25M — | $21.9K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
+1.11
|
$7.84M — | $12K — | $0.54 — | $0.54 — | $7.84M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.05 — |
0
|
$7.53M — | $2K — | $0.05999 — | $0.05999 — | $7.53M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$5.76M — | $40K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
+7.22
|
$5.75M — | $15K — | $0.04 — | $0.04 — | $5.75M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
+31.47
|
$4.89M — | $176K — | $0.02999 — | $0.02999 — | $4.89M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0004 — |
0
|
$4.2M — | $625K — | $0.0002999 — | $0.0002999 — | $4.2M — | 0 | -$0.32 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+1.82
|
$4.16M — | $14.7K — | $0.02999 — | $0.02999 — | $4.16M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.86M — | $620 — | $0.13 — | $0.13 — | $3.86M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+10.5
|
$3.74M — | $3K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $40K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-2.67
|
$3.62M — | $107.08K — | $0.01 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.6M — | $22.73K — | $0.01 — | $0.01 — | $3.6M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.51M — | $10K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}