$3.51T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.59
+4.43
$131.36B $1.38K $25.51 $25.75 $131.36B 11.42 $2.24
Glencore  GLCNF $3.76
+2.17
$45.45B $6.72K $3.76 $3.78 $45.45B 0 -$0.13
Glencore plc  GLNCY $7.44
+1.92
$45.34B $281.06K $7.43 $7.58 $45.34B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.53
+0.4
$43.05B $5.53K $5.53 $5.53 $43.05B 12.02 $0.46
Anglo American plc  NGLOY $14.78
+1.03
$37.17B $112.62K $14.7 $14.8 $37.17B 0 -$1.27
Fortescue Ltd  FSUMF $9.98
-5
$30.71B $100 $9.98 $9.98 $30.71B 7.85 $1.27
CMOC  CMCLF $0.8599
+6.32
$22.21B $217 $0.8599 $0.8599 $22.21B 8.58 $0.1
Boliden AB (publ)  BDNNY $63.51
+0.94
$9.09B $504 $63.51 $63.92 $9.09B 7.46 $8.51
South32 Limited  SOUHY $9.65
-1.53
$8.76B $17.53K $9.65 $9.73 $8.76B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.64
+0.71
$6.31B $5.27K $5.63 $5.67 $6.31B 51.27 $0.11
PT United Tractors Tbk  PUTKY $27.2
-0.15
$5B $811 $27.2 $28.05 $5B 4.42 $6.15
Lynas Rare Earths  LYSCF $4.99
-1.29
$4.73B $1.16K $4.93 $5.13 $4.73B 166.16 $0.03
Lynas Rare Earths Limited  LYSDY $5.01
-2.43
$4.69B $11.38K $5 $5.14 $4.69B 167.00 $0.03
Mineral Resources Limited  MALRY $14.36
-6.02
$2.84B $931 $14.33 $14.36 $2.84B 0 -$4.03
Pilbara Minerals  PILBF $0.8599
+0.86
$2.76B $18.21K $0.8399 $0.8599 $2.76B 0 -$0.01
Adriatic Metals  ADMLF $3.35
+2.29
$1.16B $2.05K $3.35 $3.52 $1.16B 0 -$0.25
Iluka Resources  ILKAF $2.49
+3.2
$1.07B $1.02K $2.49 $2.49 $1.07B 7.10 $0.35
Boss Energy Limited  BQSSF $2.49
-7.78
$1.03B $21.4K $2.49 $2.7 $1.03B 0 -$0.04
Alphamin Resources  AFMJF $0.7199
+4.99
$933.05M $124.16K $0.6999 $0.7199 $933.05M 8.97 $0.08
IperionX  TAOFF $2.25
+1.81
$779.8M $250.4K $2.25 $2.25 $779.8M 0 -$0.14
Philex Mining  PXMFF $0.1
-10.44
$693.78M $11.79K $0.1 $0.1 $693.78M 0 $0
Major Drilling  MJDLF $6.05
-1.14
$495.16M $10.87K $6.05 $6.05 $495.16M 19.51 $0.31
Freegold Ventures  FGOVF $0.76
+1.65
$404.84M $24.21K $0.75 $0.77 $404.84M 0 $0
FireFly Metals  MNXMF $0.66
-0.8
$379.56M $2.23K $0.66 $0.67 $379.56M 0 -$0.01
Metals X  MLXEF $0.33
-1.99
$305.7M $417.18K $0.33 $0.33 $305.7M 4.71 $0.07
Lotus Resources  LTSRF $0.1199
-6.98
$291.31M $16.25K $0.1199 $0.13 $291.31M 0 -$0.01
Arafura Rare Earths  ARAFF $0.1199
+0.26
$290.54M $16.52K $0.11 $0.1199 $290.54M 0 -$0.01
SolGold  SLGGF $0.08999
+1.17
$285.35M $615.27K $0.08999 $0.11 $285.35M 0 -$0.02
Erdene Resource Development  ERDCF $0.75
-1.32
$274.06M $20.9K $0.75 $0.78 $274.06M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
0
$229.68M $2.36K $0.2099 $0.22 $229.68M 0 -$0.02
Syrah Resources  SYAAF $0.2
-4.76
$208.45M $50.7K $0.2 $0.2 $208.45M 0 -$0.14
ioneer  GSCCF $0.08
-1.91
$197.4M $51.48K $0.08 $0.08 $197.4M 0 $0
Meridian Mining UK Societas  MRRDF $0.5
+8.95
$194.21M $5.2K $0.5 $0.52 $194.21M 0 -$0.06
Jubilee Metals  JUBPF $0.05999
+10
$178.8M $35K $0.05999 $0.05999 $178.8M 0 $0
NorthIsle Copper and Gold  NTCPF $0.64
-3.89
$166.94M $128.87K $0.64 $0.77 $166.94M 0 -$0.03
International Battery Metals  IBATF $0.5699
+1.6
$158.3M $17.47K $0.5699 $0.5999 $158.3M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
-5.99
$151.65M $10.15K $0.07 $0.07 $151.65M 0 -$0.03
Northern Minerals  NOURF $0.01
+1.79
$145.53M $166.51K $0.01 $0.02999 $145.53M 0 $0
Talon Metals  TLOFF $0.1499
+4.12
$138.98M $387.53K $0.14 $0.16 $138.98M 0 $0
China Rare Earth  CREQF $0.05999
-22.6
$136.73M $100 $0.05999 $0.05999 $136.73M 0 -$0.01
Tivan  TNGZF $0.05999
+1.82
$136.63M $10K $0.05999 $0.07 $136.63M 0 -$0.03
Cornish Metals  SBWFF $0.11
+41.18
$135.26M $2.8K $0.11 $0.11 $135.26M 0 $0
Canada Nickel Company  CNIKF $0.65
+0.79
$129.25M $11.56K $0.65 $0.65 $129.25M 0 -$0.01
Arizona Metals  AZMCF $0.92
-2.27
$127.64M $48.35K $0.92 $0.9599 $127.64M 0 -$0.15
Savannah Resources  SAVNF $0.04
-3.66
$125.25M $34K $0.04 $0.05 $125.25M 0 $0
Centaurus Metals  CTTZF $0.25
+0.14
$124.47M $43.45K $0.25 $0.26 $124.47M 0 -$0.02
Core Lithium  CXOXF $0.05999
-3.31
$124.33M $3K $0.05999 $0.05999 $124.33M 0 -$0.02
Aftermath Silver  AAGFF $0.4099
-1.33
$117.36M $190.08K $0.4 $0.44 $117.36M 0 -$0.04
Goldquest Mining  GDQMF $0.3699
-1.08
$117.12M $6.59K $0.3699 $0.38 $117.12M 0 -$0.01
Talga  TLGRF $0.27
-0.15
$115.64M $3.72K $0.27 $0.27 $115.64M 0 -$0.04
Asia Broadband  AABB $0.02999
-2.09
$109.66M $3.81M $0.02999 $0.02999 $109.66M 0 -$0.09
Hannan Metals  HANNF $0.8499
+2.22
$106.37M $5.37K $0.8299 $0.8599 $106.37M 0 -$0.01
Frontier Lithium  LITOF $0.39
-2.57
$88.18M $8.24K $0.39 $0.39 $88.18M 0 -$0.06
American Rare Earths  ARRNF $0.17
-0.82
$85.97M $70.49K $0.16 $0.17 $85.97M 0 -$0.01
Midnight Sun Mining  MDNGF $0.4799
-1.03
$84.37M $9.19K $0.4799 $0.4799 $84.37M 0 -$0.01
Forsys Metals  FOSYF $0.39
-7.75
$83.02M $1K $0.39 $0.4099 $83.02M 0 -$0.01
Lithium Chile  LTMCF $0.38
-0.76
$79.29M $4.52K $0.3699 $0.38 $79.29M 12.61 $0.03
Ucore Rare Metals  UURAF $1.05
-4.55
$77.61M $57.61K $1.03 $1.17 $77.61M 0 -$0.17
Greenland Resources  GRLRF $0.5999
+1.71
$72.29M $36.72K $0.5999 $0.63 $72.29M 0 -$0.03
Energy Transition Minerals  GDLNF $0.05
+50
$69.81M $86K $0.02999 $0.05 $69.81M 0 $0
Lara Exploration  LRAXF $1.38
+4.55
$68.22M $779 $1.38 $1.38 $68.22M 0 -$0.01
Critical Elements Lithium  CRECF $0.3099
+1.83
$67.03M $7.78K $0.2899 $0.3099 $67.03M 7.63 $0.04
Helium One Global  HLOGF $0.01
-9.09
$65.86M $1M $0.01 $0.01 $65.86M 0 $0
Nevada King Gold  NKGFF $0.17
-0.15
$63.05M $23.49K $0.17 $0.1799 $63.05M 0 -$0.04
Atlantic Lithium  ALLIF $0.08999
-28.96
$61.11M $21.21K $0.08 $0.1 $61.11M 0 -$0.75
Falco Resources  FPRGF $0.05999
-66.38
$55.05M $1.15K $0.05999 $0.05999 $55.05M 6.21 $0.01
Sherritt  SHERF $0.11
+9.07
$54.94M $1.3K $0.11 $0.11 $54.94M 0 -$0.13
NEO Battery Materials  NBMFF $0.4199
-12.5
$50.05M $6.5K $0.4199 $0.4199 $50.05M 0 -$0.03
Nicola Mining  HUSIF $0.2899
-2.4
$49.72M $2K $0.2899 $0.2899 $49.72M 0 -$0.02
E3 Lithium  EEMMF $0.65
+0.55
$49.32M $4.85K $0.65 $0.6899 $49.32M 0 -$0.09
Lion Copper and Gold  LCGMF $0.11
-6.67
$46.03M $20K $0.11 $0.1199 $46.03M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$45.74M $1K $0.02 $0.02 $45.74M 0 $0
Nickel 28 Capital  CONXF $0.46
+14.68
$44.43M $2.5K $0.46 $0.46 $44.43M 0 -$0.07
Azimut Exploration  AZMTF $0.4199
+1.14
$43.36M $4.5K $0.4199 $0.4199 $43.36M 0 $0
Kavango Resources Plc  KVGOF $0.01
+10.08
$42.11M $10K $0.01 $0.01 $42.11M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+10.11
$40.91M $71.16K $0.02 $0.02 $40.91M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1199
+5.67
$40.67M $151.85K $0.1199 $0.13 $40.67M 2.95 $0.04
Waratah Minerals Limited  BTRYF $0.17
-22.63
$39.21M $3.35K $0.17 $0.17 $39.21M 0 -$0.09
Black Mammoth Metals  LQRCF $1.2
-6.25
$39.1M $100 $1.2 $1.2 $39.1M 0 -$0.01
European Metals  EMHLF $0.19
+25.88
$38.65M $82.52K $0.19 $0.19 $38.65M 0 -$0.01
European Lithium  EULIF $0.02999
-19.7
$38.3M $203.33K $0.02999 $0.02999 $38.3M 0 -$0.1
Surge Battery Metals  NILIF $0.22
-2.97
$38M $13.87K $0.2099 $0.22 $38M 0 -$0.04
Quartz Mountain Resources  QZMRF $0.53
+1.62
$36.39M $1K $0.53 $0.53 $36.39M 0 -$0.04
Texas Mineral Resources  TMRC $0.46
-12.9
$34.7M $110.08K $0.46 $0.5699 $34.7M 0 -$0.02
Australian Vanadium  ATVVF $0.004
-66.8
$34.54M $280K $0.004 $0.004 $34.54M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.2999
-0.16
$33.3M $29.45K $0.2899 $0.3099 $33.3M 0 -$0.04
Eskay Mining  ESKYF $0.1799
+4.11
$32.17M $72.3K $0.17 $0.1799 $32.17M 0 -$0.03
Northcliff Resources  NCFFF $0.04
0
$30.76M $21K $0.04 $0.04 $30.76M 0 $0
Defense Metals  DFMTF $0.1
0
$29.16M $107.43K $0.1 $0.1 $29.16M 0 -$0.01
NextSource Materials  NSRCF $0.1499
+16.68
$28.9M $6.83K $0.13 $0.1499 $28.9M 0 -$0.07
RTG Mining  RTTGF $0.02
0
$28.6M $1.05M $0.02 $0.02 $28.6M 0 $0
Atlas Salt  REMRF $0.2899
+1.11
$28.45M $200 $0.2899 $0.2899 $28.45M 0 -$0.03
Nevada Lithium Resources  NVLHF $0.1
-1.05
$26.95M $2.95K $0.1 $0.11 $26.95M 0 -$0.01
Black Iron  BKIRF $0.08999
+0.06
$26.92M $550 $0.08999 $0.08999 $26.92M 0 -$0.01
Arizona Lithium  AZLAF $0.005
-1.96
$26.35M $182.45K $0.0047 $0.005 $26.35M 0 $0
Salazar Resources  SRLZF $0.1
+1.35
$25.22M $41.2K $0.1 $0.11 $25.22M 0 -$0.01
Cobalt Blue  CBBHF $0.05999
+76.88
$25.18M $400 $0.05999 $0.05999 $25.18M 0 -$0.06
Surge Copper  SRGXF $0.08
0
$23.11M $83.5K $0.08 $0.08 $23.11M 0 -$0.01
Fortune Minerals  FTMDF $0.04
-1.31
$22.97M $17K $0.04 $0.04 $22.97M 0 -$0.01
Midland Exploration  MIDLF $0.23
+4.55
$21.69M $17K $0.22 $0.23 $21.69M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen