Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (331)
OTC Markets OTCPK (331)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (331)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (331)
Andere Industriemetalle und Bergbau (331)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.59 — |
+4.43
|
$131.36B — | $1.38K — | $25.51 — | $25.75 — | $131.36B — | 11.42 | $2.24 — | |
| Glencore GLCNF | $3.76 — |
+2.17
|
$45.45B — | $6.72K — | $3.76 — | $3.78 — | $45.45B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.44 — |
+1.92
|
$45.34B — | $281.06K — | $7.43 — | $7.58 — | $45.34B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.53 — |
+0.4
|
$43.05B — | $5.53K — | $5.53 — | $5.53 — | $43.05B — | 12.02 | $0.46 — | |
| Anglo American plc NGLOY | $14.78 — |
+1.03
|
$37.17B — | $112.62K — | $14.7 — | $14.8 — | $37.17B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $9.98 — |
-5
|
$30.71B — | $100 — | $9.98 — | $9.98 — | $30.71B — | 7.85 | $1.27 — | |
| CMOC CMCLF | $0.8599 — |
+6.32
|
$22.21B — | $217 — | $0.8599 — | $0.8599 — | $22.21B — | 8.58 | $0.1 — | |
| Boliden AB (publ) BDNNY | $63.51 — |
+0.94
|
$9.09B — | $504 — | $63.51 — | $63.92 — | $9.09B — | 7.46 | $8.51 — | |
| South32 Limited SOUHY | $9.65 — |
-1.53
|
$8.76B — | $17.53K — | $9.65 — | $9.73 — | $8.76B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.64 — |
+0.71
|
$6.31B — | $5.27K — | $5.63 — | $5.67 — | $6.31B — | 51.27 | $0.11 — | |
| PT United Tractors Tbk PUTKY | $27.2 — |
-0.15
|
$5B — | $811 — | $27.2 — | $28.05 — | $5B — | 4.42 | $6.15 — | |
| Lynas Rare Earths LYSCF | $4.99 — |
-1.29
|
$4.73B — | $1.16K — | $4.93 — | $5.13 — | $4.73B — | 166.16 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.01 — |
-2.43
|
$4.69B — | $11.38K — | $5 — | $5.14 — | $4.69B — | 167.00 | $0.03 — | |
| Mineral Resources Limited MALRY | $14.36 — |
-6.02
|
$2.84B — | $931 — | $14.33 — | $14.36 — | $2.84B — | 0 | -$4.03 — | |
| Pilbara Minerals PILBF | $0.8599 — |
+0.86
|
$2.76B — | $18.21K — | $0.8399 — | $0.8599 — | $2.76B — | 0 | -$0.01 — | |
| Adriatic Metals ADMLF | $3.35 — |
+2.29
|
$1.16B — | $2.05K — | $3.35 — | $3.52 — | $1.16B — | 0 | -$0.25 — | |
| Iluka Resources ILKAF | $2.49 — |
+3.2
|
$1.07B — | $1.02K — | $2.49 — | $2.49 — | $1.07B — | 7.10 | $0.35 — | |
| Boss Energy Limited BQSSF | $2.49 — |
-7.78
|
$1.03B — | $21.4K — | $2.49 — | $2.7 — | $1.03B — | 0 | -$0.04 — | |
| Alphamin Resources AFMJF | $0.7199 — |
+4.99
|
$933.05M — | $124.16K — | $0.6999 — | $0.7199 — | $933.05M — | 8.97 | $0.08 — | |
| IperionX TAOFF | $2.25 — |
+1.81
|
$779.8M — | $250.4K — | $2.25 — | $2.25 — | $779.8M — | 0 | -$0.14 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$693.78M — | $11.79K — | $0.1 — | $0.1 — | $693.78M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.05 — |
-1.14
|
$495.16M — | $10.87K — | $6.05 — | $6.05 — | $495.16M — | 19.51 | $0.31 — | |
| Freegold Ventures FGOVF | $0.76 — |
+1.65
|
$404.84M — | $24.21K — | $0.75 — | $0.77 — | $404.84M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.66 — |
-0.8
|
$379.56M — | $2.23K — | $0.66 — | $0.67 — | $379.56M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.33 — |
-1.99
|
$305.7M — | $417.18K — | $0.33 — | $0.33 — | $305.7M — | 4.71 | $0.07 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.98
|
$291.31M — | $16.25K — | $0.1199 — | $0.13 — | $291.31M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+0.26
|
$290.54M — | $16.52K — | $0.11 — | $0.1199 — | $290.54M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
+1.17
|
$285.35M — | $615.27K — | $0.08999 — | $0.11 — | $285.35M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.75 — |
-1.32
|
$274.06M — | $20.9K — | $0.75 — | $0.78 — | $274.06M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$229.68M — | $2.36K — | $0.2099 — | $0.22 — | $229.68M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.2 — |
-4.76
|
$208.45M — | $50.7K — | $0.2 — | $0.2 — | $208.45M — | 0 | -$0.14 — | |
| ioneer GSCCF | $0.08 — |
-1.91
|
$197.4M — | $51.48K — | $0.08 — | $0.08 — | $197.4M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
+8.95
|
$194.21M — | $5.2K — | $0.5 — | $0.52 — | $194.21M — | 0 | -$0.06 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+10
|
$178.8M — | $35K — | $0.05999 — | $0.05999 — | $178.8M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.64 — |
-3.89
|
$166.94M — | $128.87K — | $0.64 — | $0.77 — | $166.94M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.5699 — |
+1.6
|
$158.3M — | $17.47K — | $0.5699 — | $0.5999 — | $158.3M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-5.99
|
$151.65M — | $10.15K — | $0.07 — | $0.07 — | $151.65M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.01 — |
+1.79
|
$145.53M — | $166.51K — | $0.01 — | $0.02999 — | $145.53M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.1499 — |
+4.12
|
$138.98M — | $387.53K — | $0.14 — | $0.16 — | $138.98M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
-22.6
|
$136.73M — | $100 — | $0.05999 — | $0.05999 — | $136.73M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$136.63M — | $10K — | $0.05999 — | $0.07 — | $136.63M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.11 — |
+41.18
|
$135.26M — | $2.8K — | $0.11 — | $0.11 — | $135.26M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+0.79
|
$129.25M — | $11.56K — | $0.65 — | $0.65 — | $129.25M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.92 — |
-2.27
|
$127.64M — | $48.35K — | $0.92 — | $0.9599 — | $127.64M — | 0 | -$0.15 — | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$125.25M — | $34K — | $0.04 — | $0.05 — | $125.25M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.25 — |
+0.14
|
$124.47M — | $43.45K — | $0.25 — | $0.26 — | $124.47M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.05999 — |
-3.31
|
$124.33M — | $3K — | $0.05999 — | $0.05999 — | $124.33M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.4099 — |
-1.33
|
$117.36M — | $190.08K — | $0.4 — | $0.44 — | $117.36M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-1.08
|
$117.12M — | $6.59K — | $0.3699 — | $0.38 — | $117.12M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.27 — |
-0.15
|
$115.64M — | $3.72K — | $0.27 — | $0.27 — | $115.64M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02999 — |
-2.09
|
$109.66M — | $3.81M — | $0.02999 — | $0.02999 — | $109.66M — | 0 | -$0.09 — | |
| Hannan Metals HANNF | $0.8499 — |
+2.22
|
$106.37M — | $5.37K — | $0.8299 — | $0.8599 — | $106.37M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
-2.57
|
$88.18M — | $8.24K — | $0.39 — | $0.39 — | $88.18M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.82
|
$85.97M — | $70.49K — | $0.16 — | $0.17 — | $85.97M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4799 — |
-1.03
|
$84.37M — | $9.19K — | $0.4799 — | $0.4799 — | $84.37M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.39 — |
-7.75
|
$83.02M — | $1K — | $0.39 — | $0.4099 — | $83.02M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.38 — |
-0.76
|
$79.29M — | $4.52K — | $0.3699 — | $0.38 — | $79.29M — | 12.61 | $0.03 — | |
| Ucore Rare Metals UURAF | $1.05 — |
-4.55
|
$77.61M — | $57.61K — | $1.03 — | $1.17 — | $77.61M — | 0 | -$0.17 — | |
| Greenland Resources GRLRF | $0.5999 — |
+1.71
|
$72.29M — | $36.72K — | $0.5999 — | $0.63 — | $72.29M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+50
|
$69.81M — | $86K — | $0.02999 — | $0.05 — | $69.81M — | 0 | $0 — | |
| Lara Exploration LRAXF | $1.38 — |
+4.55
|
$68.22M — | $779 — | $1.38 — | $1.38 — | $68.22M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
+1.83
|
$67.03M — | $7.78K — | $0.2899 — | $0.3099 — | $67.03M — | 7.63 | $0.04 — | |
| Helium One Global HLOGF | $0.01 — |
-9.09
|
$65.86M — | $1M — | $0.01 — | $0.01 — | $65.86M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
-0.15
|
$63.05M — | $23.49K — | $0.17 — | $0.1799 — | $63.05M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-28.96
|
$61.11M — | $21.21K — | $0.08 — | $0.1 — | $61.11M — | 0 | -$0.75 — | |
| Falco Resources FPRGF | $0.05999 — |
-66.38
|
$55.05M — | $1.15K — | $0.05999 — | $0.05999 — | $55.05M — | 6.21 | $0.01 — | |
| Sherritt SHERF | $0.11 — |
+9.07
|
$54.94M — | $1.3K — | $0.11 — | $0.11 — | $54.94M — | 0 | -$0.13 — | |
| NEO Battery Materials NBMFF | $0.4199 — |
-12.5
|
$50.05M — | $6.5K — | $0.4199 — | $0.4199 — | $50.05M — | 0 | -$0.03 — | |
| Nicola Mining HUSIF | $0.2899 — |
-2.4
|
$49.72M — | $2K — | $0.2899 — | $0.2899 — | $49.72M — | 0 | -$0.02 — | |
| E3 Lithium EEMMF | $0.65 — |
+0.55
|
$49.32M — | $4.85K — | $0.65 — | $0.6899 — | $49.32M — | 0 | -$0.09 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-6.67
|
$46.03M — | $20K — | $0.11 — | $0.1199 — | $46.03M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$45.74M — | $1K — | $0.02 — | $0.02 — | $45.74M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.46 — |
+14.68
|
$44.43M — | $2.5K — | $0.46 — | $0.46 — | $44.43M — | 0 | -$0.07 — | |
| Azimut Exploration AZMTF | $0.4199 — |
+1.14
|
$43.36M — | $4.5K — | $0.4199 — | $0.4199 — | $43.36M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
+10.08
|
$42.11M — | $10K — | $0.01 — | $0.01 — | $42.11M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+10.11
|
$40.91M — | $71.16K — | $0.02 — | $0.02 — | $40.91M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+5.67
|
$40.67M — | $151.85K — | $0.1199 — | $0.13 — | $40.67M — | 2.95 | $0.04 — | |
| Waratah Minerals Limited BTRYF | $0.17 — |
-22.63
|
$39.21M — | $3.35K — | $0.17 — | $0.17 — | $39.21M — | 0 | -$0.09 — | |
| Black Mammoth Metals LQRCF | $1.2 — |
-6.25
|
$39.1M — | $100 — | $1.2 — | $1.2 — | $39.1M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
+25.88
|
$38.65M — | $82.52K — | $0.19 — | $0.19 — | $38.65M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
-19.7
|
$38.3M — | $203.33K — | $0.02999 — | $0.02999 — | $38.3M — | 0 | -$0.1 — | |
| Surge Battery Metals NILIF | $0.22 — |
-2.97
|
$38M — | $13.87K — | $0.2099 — | $0.22 — | $38M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.53 — |
+1.62
|
$36.39M — | $1K — | $0.53 — | $0.53 — | $36.39M — | 0 | -$0.04 — | |
| Texas Mineral Resources TMRC | $0.46 — |
-12.9
|
$34.7M — | $110.08K — | $0.46 — | $0.5699 — | $34.7M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.004 — |
-66.8
|
$34.54M — | $280K — | $0.004 — | $0.004 — | $34.54M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2999 — |
-0.16
|
$33.3M — | $29.45K — | $0.2899 — | $0.3099 — | $33.3M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.1799 — |
+4.11
|
$32.17M — | $72.3K — | $0.17 — | $0.1799 — | $32.17M — | 0 | -$0.03 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$30.76M — | $21K — | $0.04 — | $0.04 — | $30.76M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
0
|
$29.16M — | $107.43K — | $0.1 — | $0.1 — | $29.16M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1499 — |
+16.68
|
$28.9M — | $6.83K — | $0.13 — | $0.1499 — | $28.9M — | 0 | -$0.07 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.6M — | $1.05M — | $0.02 — | $0.02 — | $28.6M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.2899 — |
+1.11
|
$28.45M — | $200 — | $0.2899 — | $0.2899 — | $28.45M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-1.05
|
$26.95M — | $2.95K — | $0.1 — | $0.11 — | $26.95M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
+0.06
|
$26.92M — | $550 — | $0.08999 — | $0.08999 — | $26.92M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.005 — |
-1.96
|
$26.35M — | $182.45K — | $0.0047 — | $0.005 — | $26.35M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.1 — |
+1.35
|
$25.22M — | $41.2K — | $0.1 — | $0.11 — | $25.22M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05999 — |
+76.88
|
$25.18M — | $400 — | $0.05999 — | $0.05999 — | $25.18M — | 0 | -$0.06 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.11M — | $83.5K — | $0.08 — | $0.08 — | $23.11M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
-1.31
|
$22.97M — | $17K — | $0.04 — | $0.04 — | $22.97M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.23 — |
+4.55
|
$21.69M — | $17K — | $0.22 — | $0.23 — | $21.69M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||