Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (76)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (76)
OTC Markets OTCPK (76)
Rohstoffe (76)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (76)
Andere Edelmetalle und Bergbau (76)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (15)
- Baustoffe (29)
- Chemikalien (34)
- Spezialchemikalien (89)
- Holz Produktion (14)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (13)
- Andere Industriemetalle und Bergbau (295)
- Gold (146)
- Silber (9)
- Andere Edelmetalle und Bergbau (76)
- Kokskohle (5)
- Stahl (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $44.50 — |
+0.79
|
$32.79B — | $4.51K — | $43.65 — | $45.00 — | $32.79B — | 71.77 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $14.67 — |
+2.37
|
$23.24B — | $80.13K — | $14.42 — | $14.75 — | $23.24B — | 293.39 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.47 — |
+6.52
|
$382.40M — | $3.59K — | $1.43 — | $1.50 — | $382.40M — | 18.37 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.63 — |
+3.16
|
$224.33M — | $40.08K — | $1.60 — | $1.64 — | $224.33M — | 0 | -$0.09 — | ||
| PPX Mining SNNGF | $0.21 — |
+0.48
|
$177.54M — | $2.58K — | $0.21 — | $0.21 — | $177.54M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.45 — |
+5.39
|
$169.49M — | $52.01K — | $0.43 — | $0.47 — | $169.49M — | 0 | -$0.00 — | ||
| GSP Resource GSRCF | $0.10 — |
-9.09
|
$149.00M — | $75.00K — | $0.10 — | $0.24 — | $149.00M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.25 — |
-6.15
|
$117.84M — | $144.00K — | $0.23 — | $0.28 — | $117.84M — | 0 | -$0.23 — | ||
| Eastern Platinum ELRFF | $0.42 — |
0
|
$88.16M — | $94.89K — | $0.40 — | $0.46 — | $88.16M — | 0 | -$0.11 — | ||
| North America Lithium BRGC | $0.20 — |
+10.44
|
$68.13M — | $800.00 — | $0.18 — | $0.18 — | $68.13M — | 0.080 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.14 — |
0
|
$64.00M — | $4.50K — | $0.14 — | $0.14 — | $64.00M — | 1.16 | $0.12 — | ||
| American Sierra Gold AMNP | $0.07 — |
0
|
$61.50M — | $666.00 — | $0.07 — | $0.07 — | $61.50M — | 0 | $0.00 — | ||
| Rockhaven Resources RKHNF | $0.15 — |
+275
|
$43.92M — | $135.40K — | $0.14 — | $0.15 — | $43.92M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
-7.14
|
$38.49M — | $5.65M — | $0.01 — | $0.01 — | $38.49M — | 0 | -$3.38 — | ||
| Mirasol Resources MRZLF | $0.35 — |
+6.06
|
$30.99M — | $9.43K — | $0.33 — | $0.33 — | $30.99M — | 0 | -$0.09 — | ||
| Premier Development & Inv PDIV | $0.12 — |
-4.18
|
$29.83M — | $14.17K — | $0.12 — | $0.13 — | $29.83M — | 0 | -$0.56 — | ||
| Condor Resources CNRIF | $0.13 — |
+30
|
$26.35M — | $36.00K — | $0.10 — | $0.10 — | $26.35M — | 0 | -$0.02 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
0
|
$22.23M — | $1.50K — | $0.18 — | $0.18 — | $22.23M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.05 — |
-15.25
|
$18.31M — | $5.90K — | $0.04 — | $0.04 — | $18.31M — | 0 | -$0.40 — | ||
| Max Resource MXROF | $0.07 — |
0
|
$15.51M — | $20.00K — | $0.08 — | $0.08 — | $15.51M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $50.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
+9.09
|
$13.86M — | $97.41K — | $0.00 — | $0.00 — | $13.86M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.18 — |
+8.82
|
$13.64M — | $12.00K — | $0.18 — | $0.18 — | $13.64M — | 18.50 | $0.01 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.07 — |
-6.43
|
$11.68M — | $300.00 — | $0.09 — | $0.09 — | $11.68M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$11.39M — | $3.00K — | $0.06 — | $0.06 — | $11.39M — | 7.99 | $0.01 — | ||
| Buyer BYRG | $0.00 — |
+4.17
|
$10.89M — | $190.00K — | $0.00 — | $0.00 — | $10.89M — | 0.012 | $0.20 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Silver Grail Resources SVGAF | $0.16 — |
-27.27
|
$8.69M — | $5.50K — | $0.16 — | $0.17 — | $8.69M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $15.00K — | $0.04 — | $0.04 — | $8.69M — | 0.30 | $0.13 — | ||
| Clifton Mining Company CFTN | $0.12 — |
0
|
$6.63M — | $400.00 — | $0.12 — | $0.12 — | $6.63M — | 1.71 | $0.07 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
+0.89
|
$6.18M — | $770.00 — | $0.23 — | $0.23 — | $6.18M — | 0 | -$0.03 — | ||
| Masivo Silver GNYPF | $0.08 — |
+0.52
|
$5.82M — | $81.00K — | $0.07 — | $0.08 — | $5.82M — | 0 | -$0.01 — | ||
| First Andes Silver MSLVF | $0.08 — |
+8.83
|
$5.68M — | $91.22K — | $0.08 — | $0.08 — | $5.68M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
-10
|
$4.24M — | $1.18M — | $0.00 — | $0.00 — | $4.24M — | 0.00030 | $1.48 — | ||
| Storm Exploration CWVWF | $0.17 — |
+31.68
|
$4.06M — | $312.00 — | $0.17 — | $0.17 — | $4.06M — | 0 | -$0.06 — | ||
| RJK Explorations RJKAF | $0.02 — |
+203.8
|
$3.03M — | $193.00K — | $0.03 — | $0.03 — | $3.03M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.03 — |
-1.49
|
$2.66M — | $81.35K — | $0.02 — | $0.02 — | $2.66M — | 2.89 | $0.01 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $800.00 — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
| Eastfield Resources ETFLF | $0.04 — |
+18.51
|
$2.54M — | $2.00K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | ||
| Musk Metals EMSKF | $0.16 — |
0
|
$1.91M — | $174.00 — | $0.16 — | $0.17 — | $1.91M — | 0 | -$0.34 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
+11.11
|
$1.64M — | $7.50K — | $0.09 — | $0.09 — | $1.64M — | 0 | -$0.12 — | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$691.65K — | $30.03K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$71.61K — | $10.40K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $86.80 — |
+1.52
|
$23.13B — | $150.00 — | $86.80 — | $86.80 — | $23.13B — | 289.33 | $0.30 — | ||
| China Gold International Resources JINFF | $20.96 — |
0
|
$8.40B — | $200.00 — | $20.98 — | $20.99 — | $8.40B — | 20.34 | $1.03 — | ||
| Zimplats ZMPLF | $15.00 — |
+6.99
|
$2.10B — | $350.00 — | $11.30 — | $11.30 — | $2.10B — | 39.47 | $0.38 — | ||
| Tharisa TIHRF | $1.29 — |
0
|
$378.10M — | $7.60K — | $1.28 — | $1.28 — | $378.10M — | 4.96 | $0.26 — | ||
| AIC Mines IAUFF | $0.37 — |
+12.12
|
$316.00M — | $6.00K — | $0.37 — | $0.37 — | $316.00M — | 18.50 | $0.02 — | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Lion Rock Minerals HEGLF | $0.03 — |
0
|
$112.46M — | $1.00 — | $0.06 — | $0.06 — | $112.46M — | 0 | $0.00 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Edge Copper PLLMF | $0.29 — |
0
|
$35.21M — | $2.03K — | $0.28 — | $0.28 — | $35.21M — | 1.44 | $0.20 — | ||
| Q-Gold Resources QGLDF | $0.17 — |
0
|
$31.78M — | $10.00K — | $0.15 — | $0.17 — | $31.78M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
-4.83
|
$22.33M — | $4.80K — | $0.07 — | $0.07 — | $22.33M — | 0.13 | $0.42 — | ||
| Platina Resources PTNUF | $0.03 — |
0
|
$18.83M — | $350.00K — | $0.03 — | $0.03 — | $18.83M — | 0 | $0.00 — | ||
| Manhattan MHTZF | $0.03 — |
0
|
$17.43M — | $3.50K — | $0.06 — | $0.06 — | $17.43M — | 0 | $0.00 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.24M — | $133.00 — | $0.02 — | $0.02 — | $8.24M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $48.93K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Batero Gold BELDF | $0.06 — |
+20
|
$6.91M — | $13.63K — | $0.06 — | $0.06 — | $6.91M — | 0 | $0.00 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.06 — |
0
|
$4.27M — | $11.40K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.01 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$2.23M — | $2.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.01 — |
0
|
$724.59K — | $10.00K — | $0.03 — | $0.03 — | $724.59K — | 0 | -$0.01 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}