Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (86)
OTC Markets OTCPK (86)
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Rohstoffe (86)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (86)
Andere Edelmetalle und Bergbau (86)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.62 — |
0
|
$11.51B — | $1.05K — | $15 — | $15.2 — | $11.51B — | 82.21 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.85 — |
-0.15
|
$11.08B — | $106.19K — | $6.83 — | $7.13 — | $11.08B — | 27.39 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.81 — |
-1.92
|
$210.22M — | $132K — | $0.81 — | $0.8299 — | $210.22M — | 20.20 | $0.04 — | |
| Sidney Resources SDRC | $0.27 — |
+3.08
|
$98.27M — | $35.67K — | $0.25 — | $0.27 — | $98.27M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.46M — | $5K — | $0.2 — | $0.2 — | $79.46M — | 1.69 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4099 — |
+1.23
|
$56.02M — | $11K — | $0.4099 — | $0.4099 — | $56.02M — | 41.00 | $0.01 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Viscount Mining VLMGF | $0.4 — |
+0.25
|
$44.23M — | $5K — | $0.4 — | $0.4 — | $44.23M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$27.9M — | $5K — | $0.07 — | $0.07 — | $27.9M — | 0 | -$0.05 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.1199 — |
0
|
$24.3M — | $7.5K — | $0.13 — | $0.13 — | $24.3M — | 0 | -$0.08 — | |
| Mirasol Resources MRZLF | $0.2899 — |
+1.4
|
$24.09M — | $2.5K — | $0.2899 — | $0.2899 — | $24.09M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.05999 — |
0
|
$18.91M — | $10.3K — | $0.05999 — | $0.05999 — | $18.91M — | 0.022 | $2.5 — | |
| Buyer BYRG | $0.001799 — |
+5.88
|
$14.12M — | $628.9K — | $0.001799 — | $0.001799 — | $14.12M — | 0.0088 | $0.2 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-36.51
|
$13.85M — | $20K — | $0.04 — | $0.04 — | $13.85M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$12.06M — | $1.96K — | $0.08 — | $0.08 — | $12.06M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.94M — | $9K — | $0.05 — | $0.05 — | $8.94M — | 0.25 | $0.16 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $1.14M — | $0.0015 — | $0.0016 — | $6.52M — | 0 | -$0.6 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+19.4
|
$6.29M — | $10K — | $0.05 — | $0.05 — | $6.29M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.08999 — |
0
|
$6M — | $5K — | $0.05 — | $0.05 — | $6M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.6M — | $10K — | $0.05999 — | $0.05999 — | $4.6M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005 — |
-16.67
|
$3.94M — | $1.4M — | $0.0005999 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.76M — | $100 — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.99M — | $3.93K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+44.59
|
$2.61M — | $5K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.05999 — |
-9.52
|
$2.41M — | $20K — | $0.05999 — | $0.05999 — | $2.41M — | 0 | -$0.02 — | |
| Buscar Company CGLD | $0.008099 — |
0
|
$2.36M — | $40K — | $0.0085 — | $0.0085 — | $2.36M — | 0 | -$0.06 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2.18M — | $4K — | $0.07 — | $0.07 — | $2.18M — | 0.13 | $0.41 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $5K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.09 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
-8.33
|
$1.17M — | $781.14K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.12M — | $90.2K — | $0.01 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
+50.67
|
$919.74K — | $1K — | $0.02 — | $0.02 — | $919.74K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $3.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $42.85 — |
+2.63
|
$11.32B — | $1.35K — | $41.75 — | $43.5 — | $11.32B — | 28.56 | $1.5 — | |
| China Gold International Resources JINFF | $7.67 — |
+0.79
|
$3.04B — | $16.4K — | $7.57 — | $7.77 — | $3.04B — | 17.43 | $0.44 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$897M — | $1.25K — | $8.29 — | $8.29 — | $897M — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$256.56M — | $10K — | $0.9399 — | $0.9399 — | $256.56M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $20K — | $0.11 — | $0.11 — | $80.59M — | 0 | -$0.07 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$38.2M — | $10K — | $0.008 — | $0.008 — | $38.2M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.29M — | $57K — | $0.05 — | $0.05 — | $34.29M — | 0 | -$0.01 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Silver Scott Mines SILS | $0.14 — |
-6.67
|
$24.05M — | $1K — | $0.14 — | $0.14 — | $24.05M — | 0 | $0 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.65M — | $2K — | $0.1 — | $0.1 — | $17.65M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $500 — | $0.16 — | $0.16 — | $16.35M — | 5.84 | $0.02 — | |
| Gabriel Resources GBRRF | $0.05999 — |
0
|
$13.84M — | $4K — | $0.07 — | $0.07 — | $13.84M — | 0 | -$0.07 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.08M — | $30K — | $0.01 — | $0.01 — | $8.08M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$7.84M — | $5K — | $0.13 — | $0.13 — | $7.84M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.91M — | $1K — | $0.05999 — | $0.05999 — | $5.91M — | 0 | -$0.03 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$5.12M — | $1.03K — | $0.05 — | $0.05 — | $5.12M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.16M — | $50.01K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.04 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.68M — | $7.14K — | $0.27 — | $0.27 — | $3.68M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.42M — | $21.27K — | $0.13 — | $0.14 — | $3.42M — | 0 | -$0.03 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $10K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$3.17M — | $133 — | $0.02 — | $0.02 — | $3.17M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.11M — | $20K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.005499 — |
0
|
$2.96M — | $200 — | $0.001699 — | $0.001699 — | $2.96M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.62M — | $15 — | $0.008999 — | $0.008999 — | $2.62M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| GSP Resource GSRCF | $0.04 — |
0
|
$2.24M — | $12.5K — | $0.02999 — | $0.08 — | $2.24M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.04 — |
0
|
$2.11M — | $1.1K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.49M — | $4K — | $0.04 — | $0.04 — | $1.49M — | 0 | $0 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.06M — | $1K — | $0.04 — | $0.04 — | $1.06M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1.5K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.07 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$403.82K — | $600 — | $0.04 — | $0.04 — | $403.82K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$401.43K — | $995 — | $0.01 — | $0.01 — | $401.43K — | 2.31 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}