Ergebnisseite 2 für Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (167)
HKSE (167)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
+1.11
|
$172.02M 22M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
+1.42
|
$171.33M 21.91M USD | $940K 120.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $171.33M 21.91M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
+6.98
|
$145.47M 18.6M USD | $384K 49.1K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.3599 0.05 USD |
+7.46
|
$144M 18.41M USD | $248K 31.71K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $144M 18.41M USD | 5.14 | $0.07 0.008 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
-27.62
|
$137.28M 17.55M USD | $4.07M 520.4K USD | $0.13 0.02 USD | $0.19 0.02 USD | $137.28M 17.55M USD | 0 | -$0.05 -0.006 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
+8.43
|
$136.02M 17.39M USD | $181.6K 23.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $136.02M 17.39M USD | 0 | -$0.09 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-0.88
|
$130.14M 16.64M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $130.14M 16.64M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $216K 27.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
+1.69
|
$95.04M 12.15M USD | $190K 24.29K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $95.04M 12.15M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
-0.47
|
$93.3M 11.93M USD | $628K 80.3K USD | $0.2 0.03 USD | $0.23 0.03 USD | $93.3M 11.93M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
+12
|
$85.28M 10.9M USD | $128K 16.37K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $85.28M 10.9M USD | 0 | -$0.05 -0.006 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0098 USD |
+1.32
|
$83.16M 10.63M USD | $15K 1.92K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $83.16M 10.63M USD | 3.85 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
-1.19
|
$78.2M 10M USD | $2.08M 265.95K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.28 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $152K 19.44K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
0
|
$73.28M 9.37M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $73.28M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0083 USD |
+1.56
|
$65M 8.31M USD | $288K 36.82K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $120K 15.34K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
+8.33
|
$52M 6.65M USD | $130K 16.62K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-1.19
|
$48.53M 6.21M USD | $10K 1.28K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $48.53M 6.21M USD | 0 | -$0.23 -0.02 USD | |
| MADISON HLDG 8057.HK | $0.08 0.0095 USD |
0
|
$46.73M 5.98M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $46.73M 5.98M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
+5.56
|
$41.86M 5.35M USD | $1.26M 161.36K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| CHAODA MODERN 0682.HK | $0.25 0.03 USD |
-1.96
|
$41.19M 5.27M USD | $108.5K 13.87K USD | $0.25 0.03 USD | $0.25 0.03 USD | $41.19M 5.27M USD | 0 | -$0.11 -0.01 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+3.77
|
$39.78M 5.09M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $39.78M 5.09M USD | 0 | -$0.04 -0.005 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0020 USD |
-11.11
|
$30.52M 3.9M USD | $88.89M 11.37M USD | $0.01 0.0017 USD | $0.02 0.0021 USD | $30.52M 3.9M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0042 USD |
+3.12
|
$30.45M 3.89M USD | $16K 2.05K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $30.45M 3.89M USD | 0 | -$0.03 -0.003 USD | |
| HENG TAI 0197.HK | $0.1499 0.02 USD |
+4.14
|
$26.97M 3.45M USD | $372.41K 47.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $26.97M 3.45M USD | 0 | -$1.56 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
+10
|
$19.25M 2.46M USD | $520K 66.49K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.3 0.42 USD |
-0.6
|
$3.58B 457.26M USD | $8K 1.02K USD | $3.3 0.42 USD | $3.38 0.43 USD | $3.58B 457.26M USD | 23.57 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
0
|
$3.13B 400.28M USD | $12K 1.53K USD | $8.28 1.06 USD | $8.4 1.07 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| LAM SOON (HK) 0411.HK | $10.1 1.29 USD |
+2.12
|
$2.37B 303.12M USD | $1K 127.86 USD | $10.1 1.29 USD | $10.1 1.29 USD | $2.37B 303.12M USD | 9.18 | $1.1 0.14 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-3.08
|
$959.33M 122.66M USD | $92K 11.76K USD | $0.53 0.07 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.1 0.14 USD |
+19.57
|
$550M 70.32M USD | $58K 7.42K USD | $0.91 0.12 USD | $1.1 0.14 USD | $550M 70.32M USD | 3.33 | $0.33 0.04 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
0
|
$422.95M 54.08M USD | $40K 5.11K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| JIASHILI GP 1285.HK | $0.9699 0.12 USD |
0
|
$402.55M 51.47M USD | $21K 2.69K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $402.55M 51.47M USD | 6.92 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.29 0.16 USD |
-0.77
|
$281.76M 36.03M USD | $12K 1.53K USD | $1.27 0.16 USD | $1.32 0.17 USD | $281.76M 36.03M USD | 0 | -$0.56 -0.07 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-5.26
|
$196.52M 25.13M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| SKL 0974.HK | $0.5799 0.07 USD |
+3.57
|
$168.47M 21.54M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $168.47M 21.54M USD | 0 | -$0.24 -0.03 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
+9.62
|
$136.66M 17.47M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| HK FOOD INV 0060.HK | $0.46 0.06 USD |
-1.09
|
$116.76M 14.93M USD | $344K 43.98K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $116.76M 14.93M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.26 0.03 USD |
+9.44
|
$89.07M 11.39M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.26 0.03 USD | $89.07M 11.39M USD | 0 | -$0.08 -0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.02 USD |
-1.52
|
$78M 9.97M USD | $45K 5.75K USD | $0.2 0.02 USD | $0.2 0.02 USD | $78M 9.97M USD | 9.75 | $0.02 0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$65.68M 8.4M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.17 0.02 USD |
0
|
$45.78M 5.85M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.78M 5.85M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4299 0.05 USD |
+2.38
|
$33.9M 4.33M USD | $154.5K 19.75K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $33.9M 4.33M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.73 0.22 USD |
0
|
$25.78M 3.3M USD | $16.58K 2.12K USD | $1.7 0.22 USD | $1.73 0.22 USD | $25.78M 3.3M USD | 0 | -$5.01 -0.6 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.34 0.04 USD |
0
|
$10.42M 1.33M USD | $115.75K 14.8K USD | $0.33 0.04 USD | $0.33 0.04 USD | $10.42M 1.33M USD | 0 | -$4.31 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}