Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$88.35B
24-Stunden-Volumen
BTC 55.81%   •   ETH 9.44%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (44)
HKSE (44)
Defensive Konsumgüter (44)
Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$37.68 4.82 USD
+0.05
HK$59.97B 7.67B USD HK$2.48M 317.49K USD HK$36.86 4.71 USD HK$38.54 4.93 USD HK$59.97B 7.67B USD 17.77 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$22.50 2.88 USD
-1.32
HK$23.69B 3.03B USD HK$4.89M 625.53K USD HK$22.26 2.85 USD HK$23.74 3.04 USD HK$23.69B 3.03B USD 60.81 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.08 0.52 USD
-0.73
HK$9.03B 1.15B USD HK$2.91M 371.7K USD HK$3.98 0.51 USD HK$4.29 0.55 USD HK$9.03B 1.15B USD 10.46 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.77 0.23 USD
0
HK$4.96B 633.76M USD HK$2.90M 370.93K USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$4.96B 633.76M USD 5.70 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.34 0.81 USD
+5.14
HK$3.17B 405.32M USD HK$531.00K 67.89K USD HK$6.00 0.77 USD HK$6.38 0.82 USD HK$3.17B 405.32M USD 16.68 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.14 0.4 USD
-1.26
HK$2.66B 340.15M USD HK$159.67K 20.42K USD HK$3.10 0.4 USD HK$3.18 0.41 USD HK$2.66B 340.15M USD 6.97 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.13 0.14 USD
-1.74
HK$2.30B 293.59M USD HK$4.29M 548.02K USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$2.30B 293.59M USD 2.75 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.81 0.1 USD
+1.25
HK$1.63B 208.61M USD HK$220.00K 28.13K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$1.63B 208.61M USD 2.02 HK$0.40 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.36 0.05 USD
+7.58
HK$1.52B 194.71M USD HK$2.35M 300.48K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$1.52B 194.71M USD 1.69 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.98 0.38 USD
+2.41
HK$1.39B 178.34M USD HK$102.00K 13.04K USD HK$2.88 0.37 USD HK$2.99 0.38 USD HK$1.39B 178.34M USD 16.55 HK$0.18 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.06 0.26 USD
-2.83
HK$1.33B 170.21M USD HK$48.80K 6.24K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$1.33B 170.21M USD 2.82 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.80 0.1 USD
-1.23
HK$1.28B 163.75M USD HK$12.00K 1.53K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$1.28B 163.75M USD 5.00 HK$0.16 0.02 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
-5
HK$1.15B 147.51M USD HK$2.42M 309.43K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.15B 147.51M USD 13.30 HK$0.01 0.001 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.94 0.12 USD
+2.17
HK$1.13B 144.23M USD HK$144.00K 18.41K USD HK$0.93 0.12 USD HK$1.05 0.13 USD HK$1.13B 144.23M USD 1.16 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.56 0.07 USD
-5.08
HK$1.10B 141.2M USD HK$955.28K 122.14K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$1.10B 141.2M USD 1.51 HK$0.37 0.05 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.67 0.09 USD
0
HK$1.09B 139.03M USD HK$101.00K 12.91K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$1.09B 139.03M USD 3.19 HK$0.21 0.03 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.37 0.3 USD
+3.49
HK$983.55M 125.76M USD HK$1.15M 146.4K USD HK$2.04 0.26 USD HK$2.38 0.3 USD HK$983.55M 125.76M USD 3.38 HK$0.70 0.09 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.30 0.17 USD
-0.76
HK$790.46M 101.07M USD HK$8.00K 1.02K USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$790.46M 101.07M USD 0 -HK$0.07 -0.008 USD
hk Scholar Education Group 1769.HK HK HK$1.01 0.13 USD
-0.98
HK$677.99M 86.69M USD HK$3.88M 495.47K USD HK$0.99 0.13 USD HK$1.04 0.13 USD HK$677.99M 86.69M USD 0 -HK$0.16 -0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.20 0.03 USD
+1.5
HK$617.75M 78.99M USD HK$1.60M 204.71K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$617.75M 78.99M USD 20.30 HK$0.01 0.001 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.47 0.06 USD
0
HK$563.56M 72.06M USD HK$144.00K 18.41K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$563.56M 72.06M USD 1.30 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.20 0.15 USD
-1.64
HK$547.18M 69.96M USD HK$42.00K 5.37K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$547.18M 69.96M USD 15.00 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.44 0.06 USD
0
HK$528.00M 67.51M USD HK$36.00K 4.6K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$528.00M 67.51M USD 1.46 HK$0.30 0.04 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.30 0.04 USD
-3.23
HK$482.57M 61.7M USD HK$264.00K 33.76K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$482.57M 61.7M USD 1.25 HK$0.24 0.03 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.11 0.01 USD
-1.74
HK$476.60M 60.94M USD HK$1.21M 155.23K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$476.60M 60.94M USD 0 -HK$0.20 -0.02 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
0
HK$473.69M 60.57M USD HK$76.00K 9.72K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$473.69M 60.57M USD 1.39 HK$0.12 0.02 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
+6.3
HK$228.27M 29.19M USD HK$110.00K 14.06K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$228.27M 29.19M USD 4.50 HK$0.03 0.003 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
+1.75
HK$193.33M 24.72M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$193.33M 24.72M USD 0 -HK$0.13 -0.01 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
-3.26
HK$192.05M 24.56M USD HK$1.16M 148.32K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$192.05M 24.56M USD 8.90 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
-4.05
HK$189.22M 24.19M USD HK$4.00K 511.45 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$189.22M 24.19M USD 0 -HK$0.01 -0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
+7.69
HK$186.76M 23.88M USD HK$12.00K 1.53K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$186.76M 23.88M USD 0 -HK$0.05 -0.006 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.21 0.03 USD
+2.39
HK$147.31M 18.84M USD HK$264.00K 33.76K USD HK$0.18 0.02 USD HK$0.24 0.03 USD HK$147.31M 18.84M USD 0 -HK$0.08 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.31 0.04 USD
-10.14
HK$135.15M 17.28M USD HK$2.03M 259.31K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$135.15M 17.28M USD 0 -HK$0.03 -0.003 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.64 0.08 USD
0
HK$130.09M 16.63M USD HK$480.00K 61.37K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$130.09M 16.63M USD 0 -HK$0.10 -0.01 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.05 0.0063 USD
-24.24
HK$108.48M 13.87M USD HK$2.65M 338.84K USD HK$0.05 0.0063 USD HK$0.06 0.0076 USD HK$108.48M 13.87M USD 5.00 HK$0.01 0.001 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0029 USD
0
HK$40.26M 5.15M USD HK$40.00K 5.11K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$40.26M 5.15M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.53 0.96 USD
0
HK$2.81B 358.83M USD HK$5.00K 639.31 USD HK$7.53 0.96 USD HK$7.53 0.96 USD HK$2.81B 358.83M USD 3.98 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.50 1.21 USD
-0.21
HK$2.05B 261.68M USD HK$20.00K 2.56K USD HK$9.55 1.22 USD HK$9.55 1.22 USD HK$2.05B 261.68M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.00 0.13 USD
-3.85
HK$992.78M 126.94M USD HK$14.00K 1.79K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$992.78M 126.94M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$119.21M 15.24M USD HK$176.00K 22.5K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$119.21M 15.24M USD 0 -HK$0.21 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency