Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (167)
HKSE (167)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.4 4.91 USD |
-2.78
|
$431.87B 55.22B USD | $9.09M 1.16M USD | $38.25 4.89 USD | $38.95 4.98 USD | $431.87B 55.22B USD | 32.82 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.32 2.47 USD |
-0.21
|
$119.43B 15.27B USD | $25.49M 3.26M USD | $18.7 2.39 USD | $19.66 2.51 USD | $119.43B 15.27B USD | 84.00 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.18 1.05 USD |
-3.08
|
$107.92B 13.8B USD | $10.51M 1.34M USD | $8.15 1.04 USD | $8.44 1.08 USD | $107.92B 13.8B USD | 19.02 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $54.45 6.96 USD |
-2.24
|
$92.91B 11.88B USD | $5.67M 725.01K USD | $53.85 6.89 USD | $55.65 7.12 USD | $92.91B 11.88B USD | 15.29 | $3.56 0.46 USD | |
| WH GROUP 0288.HK | $7.24 0.93 USD |
+1.69
|
$92.89B 11.88B USD | $77.13M 9.86M USD | $7.04 0.9 USD | $7.24 0.93 USD | $92.89B 11.88B USD | 7.38 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $25.05 3.2 USD |
-2.91
|
$81.26B 10.39B USD | $12.81M 1.64M USD | $25 3.2 USD | $25.6 3.27 USD | $81.26B 10.39B USD | 15.75 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $12.88 1.65 USD |
-5.01
|
$72.57B 9.28B USD | $41.12M 5.26M USD | $12.62 1.61 USD | $13.44 1.72 USD | $72.57B 9.28B USD | 17.88 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.68 2.26 USD |
-1.23
|
$69.12B 8.84B USD | $30.91M 3.95M USD | $17.44 2.23 USD | $17.84 2.28 USD | $69.12B 8.84B USD | 589.33 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.2 4.76 USD |
-3.63
|
$60.83B 7.78B USD | $26.01M 3.33M USD | $37.15 4.75 USD | $38.25 4.89 USD | $60.83B 7.78B USD | 20.66 | $1.8 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
-2.88
|
$59.61B 7.62B USD | $25.16M 3.22M USD | $5.05 0.65 USD | $5.23 0.67 USD | $59.61B 7.62B USD | 13.28 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $6.09 0.78 USD |
-0.33
|
$55.22B 7.06B USD | $35.66M 4.56M USD | $6.01 0.77 USD | $6.19 0.79 USD | $55.22B 7.06B USD | 14.50 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.2 1.3 USD |
-1.54
|
$44.06B 5.63B USD | $12.23M 1.56M USD | $9.98 1.28 USD | $10.36 1.32 USD | $44.06B 5.63B USD | 21.70 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.25 2.72 USD |
-2.75
|
$24.2B 3.09B USD | $3.89M 497.49K USD | $21.2 2.71 USD | $21.8 2.79 USD | $24.2B 3.09B USD | 9.70 | $2.19 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.25 4.38 USD |
+1.93
|
$23.69B 3.03B USD | $3.35M 428.38K USD | $33.3 4.26 USD | $34.5 4.41 USD | $23.69B 3.03B USD | 27.84 | $1.23 0.16 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.01 0.51 USD |
+3.62
|
$23.51B 3.01B USD | $2.02M 257.9K USD | $3.88 0.5 USD | $4.03 0.52 USD | $23.51B 3.01B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.39 0.69 USD |
-2
|
$22.95B 2.93B USD | $4.28M 546.65K USD | $5.36 0.69 USD | $5.52 0.71 USD | $22.95B 2.93B USD | 4.85 | $1.11 0.14 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.96 2.04 USD |
-2.8
|
$18.32B 2.34B USD | $2.57M 327.97K USD | $15.86 2.03 USD | $16.58 2.12 USD | $18.32B 2.34B USD | 19.46 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.29 0.8 USD |
+2.28
|
$13.8B 1.76B USD | $6.52M 834.24K USD | $6.04 0.77 USD | $6.3 0.81 USD | $13.8B 1.76B USD | 24.19 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13 1.66 USD |
+3.01
|
$13.59B 1.74B USD | $10M 1.28M USD | $12.58 1.61 USD | $13.04 1.67 USD | $13.59B 1.74B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.38 1.71 USD |
-3.32
|
$12.98B 1.66B USD | $2.78M 355.59K USD | $13.38 1.71 USD | $13.82 1.77 USD | $12.98B 1.66B USD | 16.12 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.67 0.34 USD |
+5.12
|
$10.39B 1.33B USD | $15.46M 1.98M USD | $2.51 0.32 USD | $2.7 0.35 USD | $10.39B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.08 1.16 USD |
-2.26
|
$9.65B 1.23B USD | $1.3M 166.73K USD | $9.08 1.16 USD | $9.24 1.18 USD | $9.65B 1.23B USD | 75.66 | $0.12 0.02 USD | |
| CHINA FOODS 0506.HK | $3.09 0.4 USD |
-1.59
|
$8.64B 1.11B USD | $1.26M 161.72K USD | $3.09 0.4 USD | $3.15 0.4 USD | $8.64B 1.11B USD | 9.36 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $13.24M 1.69M USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.55B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.9 1.65 USD |
+0.78
|
$8.33B 1.06B USD | $6.13M 783.86K USD | $12.58 1.61 USD | $13.3 1.7 USD | $8.33B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.7 0.47 USD |
+0.27
|
$7.58B 969.52M USD | $6.03M 771.27K USD | $3.67 0.47 USD | $3.8 0.49 USD | $7.58B 969.52M USD | 10.57 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.68 0.34 USD |
-2.55
|
$7.5B 959.59M USD | $22.05M 2.82M USD | $2.67 0.34 USD | $2.81 0.36 USD | $7.5B 959.59M USD | 24.36 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.95 0.89 USD |
+0.72
|
$7.25B 927.34M USD | $463K 59.2K USD | $6.82 0.87 USD | $6.95 0.89 USD | $7.25B 927.34M USD | 36.57 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.5 0.19 USD |
+2.74
|
$6.87B 878.8M USD | $54.58M 6.98M USD | $1.45 0.19 USD | $1.51 0.19 USD | $6.87B 878.8M USD | 11.53 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.63 0.34 USD |
0
|
$5.35B 684.13M USD | $5.94M 759.38K USD | $2.56 0.33 USD | $2.64 0.34 USD | $5.35B 684.13M USD | 65.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.2 0.54 USD |
+0.48
|
$5.04B 644.43M USD | $635K 81.19K USD | $4.18 0.53 USD | $4.23 0.54 USD | $5.04B 644.43M USD | 5.91 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-0.95
|
$4.41B 563.3M USD | $488.4K 62.45K USD | $5.1 0.65 USD | $5.37 0.69 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.8 0.36 USD |
-2.1
|
$3.73B 477.35M USD | $3.93M 502.31K USD | $2.76 0.35 USD | $2.86 0.37 USD | $3.73B 477.35M USD | 16.47 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
-0.51
|
$3.47B 443.35M USD | $6K 767.18 USD | $1.95 0.25 USD | $1.96 0.25 USD | $3.47B 443.35M USD | 13.92 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.38 0.18 USD |
+0.73
|
$2.78B 355.41M USD | $342K 43.73K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.78B 355.41M USD | 3.20 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.05 0.52 USD |
+1
|
$2.29B 292.51M USD | $1.07M 137.2K USD | $3.95 0.51 USD | $4.1 0.52 USD | $2.29B 292.51M USD | 14.46 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.52 0.07 USD |
-5.45
|
$2.22B 283.7M USD | $27.71M 3.54M USD | $0.5 0.06 USD | $0.5699 0.07 USD | $2.22B 283.7M USD | 3.05 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.32 0.42 USD |
-3.21
|
$2.15B 274.32M USD | $195.2K 24.96K USD | $3.31 0.42 USD | $3.44 0.44 USD | $2.15B 274.32M USD | 4.25 | $0.78 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
-5.15
|
$1.81B 231.97M USD | $7.27M 929.81K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.22 0.03 USD |
+5.85
|
$1.78B 228.21M USD | $15.68M 2M USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.78B 228.21M USD | 3.61 | $0.06 0.007 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
0
|
$1.77B 226.32M USD | $2.47M 315.31K USD | $1.75 0.22 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
-0.67
|
$1.75B 223.76M USD | $736K 94.11K USD | $1.48 0.19 USD | $1.52 0.19 USD | $1.75B 223.76M USD | 2.55 | $0.58 0.07 USD | |
| CHINA SHENGMU 1432.HK | $0.2 0.03 USD |
+0.51
|
$1.62B 207.71M USD | $3.34M 426.93K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.62B 207.71M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.7299 0.09 USD |
+1.39
|
$1.6B 204.27M USD | $772K 98.71K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $1.6B 204.27M USD | 8.11 | $0.09 0.01 USD | |
| China General Education Group Limited 2175.HK | $2.75 0.35 USD |
+2.23
|
$1.39B 177.75M USD | $72K 9.21K USD | $2.57 0.33 USD | $2.78 0.36 USD | $1.39B 177.75M USD | 12.50 | $0.22 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.75 0.22 USD |
+10.06
|
$1.35B 172.43M USD | $4.48M 572.57K USD | $1.56 0.2 USD | $1.76 0.23 USD | $1.35B 172.43M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $102K 13.04K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.31B 167.36M USD | $870K 111.24K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $544K 69.56K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.59 | $2.15 0.27 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
-0.4
|
$1.15B 147.54M USD | $1.47M 188.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.15B 147.54M USD | 3.51 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.54
|
$1.1B 141.09M USD | $2.78M 354.82K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.1B 141.09M USD | 2.05 | $0.09 0.01 USD | |
| GENCH EDU 1525.HK | $2.62 0.33 USD |
+3.56
|
$1.09B 139.02M USD | $18.5K 2.37K USD | $2.48 0.32 USD | $2.62 0.33 USD | $1.09B 139.02M USD | 4.22 | $0.62 0.08 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.78 0.48 USD |
-1.56
|
$1.06B 135.33M USD | $126K 16.11K USD | $3.71 0.47 USD | $3.84 0.49 USD | $1.06B 135.33M USD | 27.00 | $0.14 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.02B 130.11M USD | $452K 57.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-4.17
|
$1B 128.15M USD | $2.34M 299.45K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
+1.72
|
$949.06M 121.35M USD | $517K 66.1K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| NATURAL BEAUTY 0157.HK | $0.4699 0.06 USD |
-6
|
$940.99M 120.32M USD | $110K 14.06K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $940.99M 120.32M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
+3.36
|
$936.39M 119.73M USD | $154.4K 19.74K USD | $1.49 0.19 USD | $1.54 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-5.04
|
$877.44M 112.19M USD | $10.08M 1.29M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $877.44M 112.19M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+5.17
|
$753.66M 96.36M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $753.66M 96.36M USD | 12.20 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
0
|
$716.9M 91.66M USD | $346K 44.24K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+1.75
|
$696M 88.99M USD | $1.24M 158.17K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+0.64
|
$662.18M 84.67M USD | $1.92M 245.24K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $662.18M 84.67M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
-3.9
|
$655.85M 83.86M USD | $1.24M 158.81K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| GINGKO EDU 1851.HK | $1.28 0.16 USD |
-5.88
|
$640M 81.83M USD | $306K 39.13K USD | $1.31 0.17 USD | $1.45 0.19 USD | $640M 81.83M USD | 3.76 | $0.34 0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
-3.12
|
$630.04M 80.56M USD | $5K 639.31 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-2.7
|
$629.37M 80.47M USD | $538K 68.79K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $85K 10.87K USD | $0.77 0.1 USD | $0.78 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $590K 75.44K USD | $0.53 0.07 USD | $0.55 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
+6.25
|
$545.29M 69.72M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
+0.83
|
$494.15M 63.18M USD | $32K 4.09K USD | $1.22 0.16 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 3.81 | $0.32 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $2.86 0.37 USD |
+2.88
|
$474.46M 60.67M USD | $402.6K 51.48K USD | $2.75 0.35 USD | $2.89 0.37 USD | $474.46M 60.67M USD | 11.43 | $0.25 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
-2.08
|
$444.76M 56.87M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $444.76M 56.87M USD | 11.75 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
-4.76
|
$422.52M 54.02M USD | $410K 52.42K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8299 0.11 USD |
+2.47
|
$408.19M 52.19M USD | $52K 6.65K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $408.19M 52.19M USD | 7.54 | $0.11 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5899 0.08 USD |
0
|
$401.2M 51.3M USD | $72K 9.21K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $401.2M 51.3M USD | 8.42 | $0.07 0.008 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+0.42
|
$400.75M 51.24M USD | $84K 10.74K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $400.75M 51.24M USD | 1.82 | $0.13 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
+2.82
|
$399.06M 51.03M USD | $4.6M 588.17K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $399.06M 51.03M USD | 0 | -$0.01 -0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.56 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $134K 17.13K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.51 0.07 USD |
-1.92
|
$329.8M 42.17M USD | $62K 7.93K USD | $0.5 0.06 USD | $0.52 0.07 USD | $329.8M 42.17M USD | 8.50 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-4.55
|
$315M 40.28M USD | $200K 25.57K USD | $0.32 0.04 USD | $0.32 0.04 USD | $315M 40.28M USD | 7.87 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.8399 0.11 USD |
0
|
$313.8M 40.12M USD | $262K 33.5K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $313.8M 40.12M USD | 0 | -$0.05 -0.006 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $24.4K 3.12K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
+0.89
|
$277.54M 35.49M USD | $105K 13.43K USD | $2.21 0.28 USD | $2.29 0.29 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-1.69
|
$266.36M 34.06M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.08
|
$257.01M 32.86M USD | $980K 125.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
0
|
$255.27M 32.64M USD | $195K 24.93K USD | $0.34 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.38 0.05 USD |
-3.8
|
$249.26M 31.87M USD | $338K 43.22K USD | $0.38 0.05 USD | $0.4 0.05 USD | $249.26M 31.87M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6099 0.08 USD |
-8.96
|
$243.15M 31.09M USD | $780K 99.73K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $243.15M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
+1.08
|
$239.09M 30.57M USD | $355K 45.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $239.09M 30.57M USD | 6.23 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+2.8
|
$238.63M 30.51M USD | $436K 55.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $238.63M 30.51M USD | 2.20 | $0.05 0.006 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $1.12M 143.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
0
|
$207.6M 26.54M USD | $964K 123.26K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
+1.01
|
$200M 25.57M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-4.63
|
$194.71M 24.9M USD | $34K 4.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.71M 24.9M USD | 3.43 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-4.17
|
$191.24M 24.45M USD | $180K 23.02K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}