Oops




$2.47T
إجمالي القيمة السوقية
$111.54B
إجمالي حجم التداول
BTC 52.24%   •   ETH 16.93%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elektros  ELEK $0.02 —
+29.01
$154.48M — $20.95K — $0.02 — $0.02 — $154.48M — 0 $0 —
Baozun  BZUN $2.35 —
-0.42
$149.86M — $164.39K — $2.31 — $2.39 — $149.86M — 0 -$0.62 —
The ONE Group Hospitality  STKS $4.74 —
-0.63
$149.26M — $55.51K — $4.72 — $4.8 — $149.26M — 0 $0 —
Hooker Furnishings  HOFT $13.94 —
-0.29
$148.91M — $65.83K — $13.55 — $14 — $148.91M — 35.74 $0.39 —
Aeva  AEVA $2.76 —
0
$145.86M — $168.17K — $2.7 — $2.83 — $145.86M — 0 -$3.17 —
GrowGeneration  GRWG $2.4 —
-0.83
$145.7M — $534.31K — $2.35 — $2.5 — $145.7M — 0 -$0.8 —
Niu Technologies  NIU $1.8 —
0
$139.68M — $113.94K — $1.78 — $1.86 — $139.68M — 0 -$0.48 —
Canoo  GOEV $1.98 —
+10
$135.89M — $4.75M — $1.82 — $2.01 — $135.89M — 0 -$57.79 —
Duluth  DLTH $3.85 —
+6.06
$135M — $155.03K — $3.63 — $3.9 — $135M — 0 -$0.4 —
Tuniu  TOUR $1.03 —
-1.9
$127.56M — $142.76K — $1.02 — $1.08 — $127.56M — 0 -$0.09 —
Bassett Furniture Industries, Incorporated  BSET $14.38 —
+3.98
$126.96M — $92.3K — $13.25 — $14.42 — $126.96M — 0 -$0.66 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Red Robin Gourmet Burgers  RRGB $7.77 —
+0.13
$124.05M — $346.56K — $7.2 — $7.78 — $124.05M — 0 -$1.75 —
Solo Brands  DTC $2.1 —
+0.48
$122.21M — $255.77K — $2.03 — $2.14 — $122.21M — 0 -$1.91 —
Envela  ELA $4.64 —
+1.31
$121.92M — $25.89K — $4.56 — $4.7 — $121.92M — 18.55 $0.25 —
Motorcar Parts of America  MPAA $6.09 —
+9.14
$119.74M — $193.01K — $5.19 — $6.2 — $119.74M — 0 -$2.51 —
China Automotive Systems  CAAS $3.87 —
+1.31
$116.82M — $36.85K — $3.85 — $4.1 — $116.82M — 3.00 $1.29 —
The Cato  CATO $5.65 —
+3.48
$116.14M — $98.78K — $5.38 — $5.67 — $116.14M — 0 -$0.85 —
Imperium Technology  IPGGF $0.3599 —
0
$114.64M — $3K — $0.3599 — $0.3599 — $114.64M — 0 -$0.05 —
Kewaunee Scientific  KEQU $39.5 —
-0.78
$113.57M — $39.86K — $38.55 — $40.52 — $113.57M — 13.25 $2.98 —
Playmates Toys  PMTYF $0.08 —
+14.29
$109.62M — $200K — $0.08 — $0.08 — $109.62M — 4.00 $0.02 —
Hyzon Motors  HYZN $0.44 —
-10.1
$107.54M — $629.59K — $0.4299 — $0.4899 — $107.54M — 0 -$0.77 —
American Outdoor Brands  AOUT $8.33 —
+3.35
$106.27M — $38.2K — $8 — $8.38 — $106.27M — 0 -$0.82 —
Purple Innovation  PRPL $0.9699 —
-4.16
$104.05M — $471.71K — $0.9499 — $1.01 — $104.05M — 0 -$1.38 —
Strattec Security  STRT $25.29 —
+4.33
$102.87M — $20.87K — $24.2 — $25.54 — $102.87M — 25.80 $0.98 —
Westport Fuel Systems  WPRT $5.96 —
-1.39
$102.76M — $5.47K — $5.9 — $5.97 — $102.76M — 0 -$3.07 —
Sportsman's Warehouse  SPWH $2.69 —
+1.89
$101.54M — $428.1K — $2.6 — $2.72 — $101.54M — 0 -$0.83 —
Unifi  UFI $5.49 —
-4.36
$100.2M — $58.47K — $5.46 — $5.82 — $100.2M — 0 -$3.25 —
LightInTheBox Holding  LITB $0.89 —
+2.41
$99.05M — $229.81K — $0.8 — $0.9399 — $99.05M — 0 -$0.08 —
Superior Industries  SUP $3.38 —
+3.05
$96.67M — $37.77K — $3.29 — $3.38 — $96.67M — 0 -$5.76 —
Noodles & Company  NDLS $2.11 —
+9.9
$95.68M — $93.1K — $1.91 — $2.13 — $95.68M — 0 -$0.28 —
The Children's Place  PLCE $7.47 —
-9.67
$94.93M — $871.89K — $7.39 — $8.16 — $94.93M — 0 -$13.01 —
Esprit  ESHDF $0.02999 —
0
$94.56M — $61.59K — $0.02999 — $0.02999 — $94.56M — 0 -$0.11 —
WW  WW $1.18 —
-8.88
$93.46M — $4.88M — $1.12 — $1.3 — $93.46M — 0 -$4.17 —
FAT Brands  FAT $5.28 —
-1.49
$89.49M — $13.18K — $5.16 — $5.36 — $89.49M — 0 -$6.17 —
Articore  RDBBF $0.2899 —
+5.45
$84.22M — $600 — $0.2899 — $0.2899 — $84.22M — 0 -$0.05 —
Allbirds  BIRD $0.53 —
+1.1
$83.06M — $442.97K — $0.51 — $0.54 — $83.06M — 0 -$0.96 —
Century Casinos  CNTY $2.64 —
+1.35
$80.85M — $105.53K — $2.51 — $2.64 — $80.85M — 0 -$1.34 —
Natural Health Trends  NHTC $6.8 —
-1.02
$78.31M — $10.12K — $6.75 — $6.91 — $78.31M — 136.00 $0.05 —
Live Ventures Incorporated  LIVE $24.48 —
+0.53
$76.97M — $17.55K — $23.43 — $24.83 — $76.97M — 0 -$2.38 —
Fossil  FOSL $1.44 —
-1.03
$75.96M — $244.95K — $1.36 — $1.45 — $75.96M — 0 -$2.66 —
Esprit  ESPGY $0.05 —
-2.56
$75.3M — $23.04K — $0.05 — $0.05 — $75.3M — 0 -$0.22 —
Lulu's Fashion Lounge  LVLU $1.8 —
+0.56
$74.39M — $4.66K — $1.77 — $1.83 — $74.39M — 0 -$0.49 —
Rent the Runway  RENT $19.67 —
-10.14
$73.21M — $96.8K — $19.15 — $21.57 — $73.21M — 0 -$30.01 —
Yatra Online  YTRA $1.11 —
-3.48
$71.24M — $139.81K — $1.11 — $1.19 — $71.24M — 0 -$0.06 —
Tupperware Brands  TUP $1.48 —
-0.67
$68.87M — $750.63K — $1.46 — $1.51 — $68.87M — 0 -$8.07 —
Big 5 Sporting Goods  BGFV $3.04 —
-0.65
$68.78M — $265.92K — $3 — $3.06 — $68.78M — 0 -$0.72 —
GAN  GAN $1.4 —
-2.78
$63.55M — $56.87K — $1.38 — $1.43 — $63.55M — 0 -$0.9 —
CarParts.com  PRTS $1.19 —
+12.26
$62.97M — $1.11M — $1.06 — $1.23 — $62.97M — 0 -$0.28 —
iPower  IPW $2.09 —
-36.67
$62.32M — $1.48M — $1.85 — $2.6 — $62.32M — 0 -$0.17 —
Viomi Technology  VIOT $0.9 —
+2.27
$61.41M — $14.09K — $0.8599 — $0.93 — $61.41M — 0 -$0.17 —
Conn's  CONN $2.44 —
+2.95
$60.72M — $276.45K — $2.37 — $2.65 — $60.72M — 0 -$3.17 —
PLBY  PLBY $0.79 —
-2.89
$57.27M — $338.53K — $0.78 — $0.8199 — $57.27M — 0 -$2.27 —
Natuzzi S.p.A  NTZ $4.97 —
-2.3
$54.77M — $1.62K — $4.97 — $5.05 — $54.77M — 0 -$1.55 —
Culp  CULP $4.31 —
+0.47
$53.75M — $36.59K — $4.25 — $4.42 — $53.75M — 0 -$1.1 —
Cenntro  CENN $1.7 —
-1.16
$52.41M — $117.35K — $1.7 — $1.8 — $52.41M — 0 -$1.72 —
Crown Crafts  CRWS $5.03 —
+1.11
$51.51M — $4.73K — $4.97 — $5.05 — $51.51M — 10.93 $0.46 —
AMA  AMGRF $0.02999 —
+17.39
$48.77M — $575K — $0.02999 — $0.02999 — $48.77M — 0 -$0.07 —
Birks  BGI $2.57 —
+0.38
$48.14M — $8.29K — $2.5 — $2.77 — $48.14M — 0 -$0.27 —
The InterGroup  INTG $21.78 —
+0.93
$47.64M — $8.83K — $21.4 — $22.28 — $47.64M — 0 -$7.22 —
Sonder  SOND $3.95 —
+4.22
$43.71M — $24.73K — $3.76 — $4.03 — $43.71M — 0 -$23.26 —
REE Automotive  REE $4.03 —
+1.26
$43.64M — $18.16K — $3.79 — $4.03 — $43.64M — 0 -$10.73 —
LL Flooring  LL $1.38 —
-4.17
$42.31M — $232.26K — $1.35 — $1.43 — $42.31M — 0 -$4.22 —
Sypris  SYPR $1.86 —
-6.31
$42.25M — $40.16K — $1.85 — $1.98 — $42.25M — 0 -$0.16 —
Jiuzi  JZXN $0.3499 —
-0.9
$41.64M — $30.6K — $0.3499 — $0.3699 — $41.64M — 0 -$2.42 —
Mullen Automotive  MULN $2.67 —
+0.38
$41.61M — $1.45M — $2.51 — $2.77 — $41.61M — 0 -$9,398 —
Workhorse  WKHS $2.21 —
-26.33
$41.46M — $2.48M — $2.12 — $2.82 — $41.46M — 0 -$11 —
First Hydrogen  FHYDF $0.55 —
-14.73
$40.23M — $10.5K — $0.55 — $0.6199 — $40.23M — 0 -$0.12 —
Jerash Holdings (US)  JRSH $3.01 —
<0.01
$37.01M — $937 — $2.99 — $3.01 — $37.01M — 0 -$0.07 —
Galaxy Gaming  GLXZ $1.42 —
-4.7
$36.55M — $18.62K — $1.4 — $1.48 — $36.55M — 0 -$0.06 —
Mene  MENEF $0.1499 —
-2.13
$35.96M — $147.65K — $0.13 — $0.1499 — $35.96M — 0 -$0.01 —
Hour Loop  HOUR $1.02 —
0
$35.81M — $8.39K — $0.9699 — $1.02 — $35.81M — 0 $0 —
Parks! America  PRKA $0.4199 —
+0.24
$31.88M — $132.92K — $0.4199 — $0.4799 — $31.88M — 0 -$0.02 —
GreenPower Motor Company  GP $1.1 —
-1.79
$29.14M — $46.74K — $1.09 — $1.13 — $29.14M — 0 -$0.63 —
Vicinity Motor  VEV $0.64 —
-1.8
$29.1M — $7.69K — $0.63 — $0.65 — $29.1M — 0 -$0.39 —
The Container Store  TCS $0.5699 —
-6.57
$28.65M — $593.11K — $0.53 — $0.65 — $28.65M — 0 -$2.09 —
Good Times Restaurants  GTIM $2.6 —
+3.17
$28.61M — $8.64K — $2.5 — $2.61 — $28.61M — 37.14 $0.07 —
Envirotech Vehicles  EVTV $1.76 —
+33.33
$28.51M — $256.67K — $1.28 — $1.86 — $28.51M — 0 -$0.98 —
Rave Restaurant  RAVE $1.87 —
-0.53
$27.28M — $29.17K — $1.79 — $1.88 — $27.28M — 12.46 $0.15 —
Kirkland's  KIRK $1.86 —
+1.09
$24.25M — $53.34K — $1.81 — $1.88 — $24.25M — 0 -$1.89 —
MOGU  MOGU $2.85 —
-6.56
$23.42M — $39.02K — $2.5 — $3.09 — $23.42M — 0 -$2.53 —
Vince Holding  VNCE $1.56 —
+9.86
$19.51M — $39.31K — $1.3 — $1.57 — $19.51M — 0.76 $2.04 —
Aterian  ATER $2.15 —
-4.02
$18.14M — $37.63K — $2.1 — $2.27 — $18.14M — 0 -$8.13 —
Vroom  VRM $9.31 —
-4.71
$16.84M — $25.8K — $9.31 — $9.87 — $16.84M — 0 -$225.6 —
Foresight Autonomous  FRSX $1.08 —
+1.89
$16.55M — $31.51K — $1.07 — $1.12 — $16.55M — 0 -$1.47 —
AEye  LIDR $2.24 —
-1.32
$16.43M — $248.21K — $2.11 — $2.37 — $16.43M — 0 -$11.81 —
E-Home Household Service  EJH $0.9 —
+20.19
$16.05M — $3.5M — $0.78 — $0.9 — $16.05M — 0 -$15,546 —
Xcel Brands  XELB $0.68 —
+0.59
$16.01M — $3.83K — $0.67 — $0.6899 — $16.01M — 0 -$1.09 —
Worksport  WKSP $0.6099 —
+0.16
$15.64M — $149.09K — $0.5799 — $0.63 — $15.64M — 0 -$0.81 —
Yunji  YJ $0.7199 —
-3.38
$14.06M — $3.21K — $0.7199 — $0.75 — $14.06M — 0 -$9.57 —
Thayer Ventures  ISPO $3.8 —
-2.56
$13.97M — $12.68K — $3.8 — $3.92 — $13.97M — 0 -$14.58 —
The Dixie  DXYN $0.81 —
-5.16
$12.84M — $44.47K — $0.81 — $0.91 — $12.84M — 0 -$0.18 —
Odd Burger  ODDAF $0.14 —
0
$12.75M — $15K — $0.14 — $0.14 — $12.75M — 0 -$0.02 —
Medical Care  MDCE $0.0037 —
+2.78
$12.25M — $447K — $0.003599 — $0.0037 — $12.25M — 0 -$219.1 —
DSS  DSS $1.61 —
-1.23
$11.37M — $17.01K — $1.58 — $1.65 — $11.37M — 0 -$10.94 —
Regis  RGS $4.6 —
-2.13
$10.49M — $3.46K — $4.54 — $4.71 — $10.49M — 0 -$3.12 —
Nextech3D.AI  NEXCF $0.07 —
-6
$9.77M — $41.5K — $0.07 — $0.08 — $9.77M — 0 -$0.12 —
F45 Training  FXLV $0.1 —
0
$9.75M — $4.03K — $0.1 — $0.1 — $9.75M — 0 -$1.65 —
FansUnite Entertainment  FUNFF $0.02999 —
0
$9.66M — $50K — $0.02999 — $0.02999 — $9.66M — 0 -$0.04 —
Noble Roman's  NROM $0.39 —
0
$8.66M — $7.24K — $0.39 — $0.39 — $8.66M — 6.50 $0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا