$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%   •   ETH 9.14%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$648.07M — $515 — $0.4199 — $0.4199 — $648.07M — 20.85 $0.02 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Southern BancShares (N.C.)  SBNC $8,500 —
+0.59
$645.52M — $10 — $8,500 — $8,500 — $645.52M — 4.11 $2.06K —
Hills Bancorporation  HBIA $72.3 —
-3.6
$644.73M — $30 — $72.3 — $72.3 — $644.73M — 13.05 $5.54 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.01 —
-7.37
$640.23M — $20 — $2.01 — $2.01 — $640.23M — 9.57 $0.21 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $13.1K — $1.15 — $1.18 — $635.91M — 7.42 $0.14 —
TomTom  TMOAF $4.45 —
-14.42
$623.3M — $300 — $4.45 — $4.45 — $623.3M — 0 -$0.09 —
Boozt AB (publ)  BOZTY $9.78 —
0
$623.24M — $200 — $9.78 — $9.78 — $623.24M — 18.80 $0.52 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Dream Unlimited  DRUNF $14.51 —
+0.35
$618.3M — $100 — $14.51 — $14.51 — $618.3M — 5.10 $2.84 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.13M — $15K — $0.1199 — $0.1199 — $614.13M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-25.91
$614.13M — $300 — $1.43 — $1.43 — $614.13M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Botanix Pharmaceuticals  BXPHF $0.23 —
+43.75
$604.57M — $46.4K — $0.23 — $0.23 — $604.57M — 0 -$0.01 —
Wacom  WACMY $3.6 —
+3.15
$603.09M — $40 — $3.6 — $3.6 — $603.09M — 2.10 $1.71 —
Australian Agricultural Company  ASAGF $1 —
+7.53
$602.77M — $500 — $1 — $1 — $602.77M — 0 $0 —
Digital China  DCHIF $0.32 —
-14.81
$602.16M — $400 — $0.3599 — $0.3599 — $602.16M — 0 -$0.02 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1K — $0.65 — $0.65 — $601.27M — 6.32 $0.34 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$596.16M — $3.09K — $1.17 — $1.17 — $596.16M — 6.82 $0.17 —
SIIC Environment  AWAEF $0.17 —
+106.25
$593.82M — $200 — $0.1499 — $0.1499 — $593.82M — 5.50 $0.03 —
PT Astra Agro Lestari Tbk  AAGRY $1.19 —
-15
$591.33M — $297 — $1.19 — $1.19 — $591.33M — 6.26 $0.19 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$588.85M — $500 — $1.25 — $1.25 — $588.85M — 0 -$0.11 —
PolyNovo  CALZF $0.81 —
-0.06
$587.62M — $100 — $0.81 — $0.81 — $587.62M — 80.95 $0.01 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
IP  IPZYF $0.63 —
+9.88
$579.98M — $1K — $0.63 — $0.63 — $579.98M — 0 -$0.27 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $200 — $28 — $28 — $577.79M — 2.96 $9.44 —
Wacom  WACMF $4.01 —
-4.75
$574.42M — $11 — $4.01 — $4.01 — $574.42M — 2.33 $1.72 —
Truly  TRUHF $0.17 —
+45.34
$573.67M — $119 — $0.17 — $0.17 — $573.67M — 16.85 $0.01 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $187 — $6.23 — $6.23 — $572.91M — 15.67 $0.31 —
China Everbright Water  BOTRF $0.19 —
+8.88
$572.65M — $15 — $0.19 — $0.19 — $572.65M — 3.70 $0.05 —
IGG  IGGGF $0.4799 —
+1.62
$572.02M — $625 — $0.4799 — $0.4799 — $572.02M — 8.07 $0.06 —
B Communications  BCOMF $5.49 —
+6.4
$571.85M — $101 — $5.49 — $5.49 — $571.85M — 27.44 $0.2 —
AGF Management  AGFMF $8.84 —
+5.36
$568.61M — $100 — $8.84 — $8.84 — $568.61M — 8.26 $1.07 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$568.43M — $100 — $23.82 — $23.82 — $568.43M — 20.35 $1.17 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.16M — $100 — $13.27 — $13.27 — $566.16M — 12.06 $1.1 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
MCAN Mortgage  MAMTF $14.19 —
-2.07
$561.86M — $200 — $14.19 — $14.19 — $561.86M — 10.58 $1.34 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$561.75M — $839 — $1.05 — $1.05 — $561.75M — 20.99 $0.05 —
Yeahka  YHEKF $0.88 —
-9.41
$561.72M — $3.69K — $0.88 — $0.88 — $561.72M — 29.28 $0.03 —
Senvest Capital  SVCTF $229.5 —
-5.45
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.14 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
JG Boswell Company  BWEL $567.99 —
+1.43
$553.21M — $51 — $564 — $567.99 — $553.21M — 0 $0 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
MHP SE  MHPSY $5 —
0
$552.32M — $150 — $5 — $5 — $552.32M — 3.59 $1.39 —
Robex Resources  RSRBF $2.52 —
+2.44
$547.3M — $100 — $2.52 — $2.52 — $547.3M — 84.00 $0.03 —
Symphony  SYHLF $0.1199 —
+63.99
$547.22M — $8K — $0.07 — $0.07 — $547.22M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
0
$546.96M — $100 — $6.77 — $6.77 — $546.96M — 0 -$1.86 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$542.87M — $800 — $32.85 — $33.47 — $542.87M — 9.19 $3.64 —
Finnair Oyj  FNNNF $2.5 —
-21.14
$541.6M — $1.2K — $2.5 — $2.5 — $541.6M — 27.77 $0.09 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 12.03 $1.39 —
Critica  VTMLF $0.01 —
+1525
$541.3M — $20K — $0.01 — $0.01 — $541.3M — 0 $0 —
Ag Growth  AGGZF $28.62 —
+1.27
$540.13M — $100 — $28.62 — $28.62 — $540.13M — 0 -$1.5 —
Nufarm  NUFMF $1.41 —
0
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $2 — $4.5 — $4.55 — $539.82M — 0 -$0.34 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$539.6M — $47 — $10.68 — $10.68 — $539.6M — 5.83 $1.83 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
SGL Carbon SE  SGLFF $3.65 —
0
$527.18M — $166 — $3.65 — $3.65 — $527.18M — 0 -$0.92 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$525.91M — $1.5K — $1.15 — $1.15 — $525.91M — 28.75 $0.04 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$522.94M — $100 — $2.76 — $2.76 — $522.94M — 25.09 $0.11 —
Avon  AVNBF $17.62 —
-28.04
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$520.11M — $1K — $3.2 — $3.2 — $520.11M — 8.88 $0.36 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
Mineros  MNSAF $1.72 —
-2.42
$515.55M — $2K — $0.8299 — $0.8299 — $515.55M — 4.77 $0.36 —
Rural Funds  RFNDF $1.18 —
+12.38
$513.81M — $300 — $1.18 — $1.18 — $513.81M — 14.75 $0.08 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Halfords Group plc  HLFDY $4.31 —
0
$510.18M — $205 — $4.31 — $4.32 — $510.18M — 13.90 $0.31 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
ASOS Plc  ASOMY $4.27 —
-0.7
$508.92M — $1K — $4.27 — $4.27 — $508.92M — 0 -$3.34 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
-2.56
$507.06M — $150 — $9.5 — $9.5 — $507.06M — 11.04 $0.86 —
Thomasville Bancshares  THVB $80 —
+5.96
$505.01M — $50 — $80 — $80 — $505.01M — 13.51 $5.92 —
Next 15  NXFNF $5 —
+15.26
$504.62M — $100 — $5 — $5 — $504.62M — 9.80 $0.51 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
TSI Holdings Co.,Ltd  TSIHF $7 —
-1.41
$501.16M — $1.9K — $6.93 — $8.05 — $501.16M — 4.82 $1.45 —
Anton Oilfield Services  ATONF $0.1799 —
+20.77
$501.01M — $10K — $0.1799 — $0.1799 — $501.01M — 17.50 $0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+4.19
$499.78M — $1.2K — $4.3 — $4.5 — $499.78M — 49.99 $0.09 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Japan Display  JNNDF $0.13 —
-0.16
$494.31M — $15 — $0.13 — $0.13 — $494.31M — 0 -$0.06 —
Rand Worldwide  RWWI $14.68 —
+0.2
$493.15M — $5K — $14.68 — $14.7 — $493.15M — 33.36 $0.44 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-1.51
$488.5M — $130 — $0.7199 — $0.7199 — $488.5M — 0 -$0.07 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$484.41M — $300 — $23.93 — $23.93 — $484.41M — 10.27 $2.33 —
ADENTRA  HDIUF $19.51 —
+1.88
$484.11M — $40 — $19.51 — $19.51 — $484.11M — 12.11 $1.61 —
Funding Circle  FDCHF $1.53 —
0
$483.67M — $23.08K — $1.53 — $1.53 — $483.67M — 0 $0 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا