$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%   •   ETH 9.32%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oriental Group Company Limited  CUGCY $3.31 —
0
$626.2M — $100 — $2.76 — $2.76 — $626.2M — 30.04 $0.11 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$621.83M — $500 — $1.25 — $1.25 — $621.83M — 0 -$0.11 —
Yeahka  YHEKF $0.9699 —
0
$620.1M — $3.69K — $0.88 — $0.88 — $620.1M — 32.32 $0.03 —
Dream Unlimited  DRUNF $14.5 —
-0.34
$617.87M — $100 — $14.51 — $14.51 — $617.87M — 5.10 $2.84 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Boozt AB (publ)  BOZTY $9.65 —
-1.33
$614.96M — $100 — $9.65 — $9.65 — $614.96M — 18.55 $0.52 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93 —
-3.98
$614.75M — $400 — $1.93 — $1.94 — $614.75M — 9.19 $0.21 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.13M — $15K — $0.1199 — $0.1199 — $614.13M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-17.82
$614.13M — $300 — $1.43 — $1.43 — $614.13M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Pexip Holding ASA  PXPHF $5.62 —
0
$611.63M — $10K — $2.75 — $3 — $611.63M — 43.23 $0.13 —
Quadient  NPACF $18.1 —
0
$610.4M — $875 — $21 — $21 — $610.4M — 8.15 $2.22 —
JSE  JSEJF $5.81 —
0
$605.57M — $2 — $7.76 — $7.76 — $605.57M — 9.37 $0.62 —
Vulcan Energy Resources  VULNF $2.45 —
-0.41
$604.03M — $300 — $2.8 — $2.8 — $604.03M — 0 -$0.26 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Wacom  WACMF $4.21 —
0
$603.07M — $11 — $4.01 — $4.01 — $603.07M — 2.44 $1.72 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Chiyoda Corporation  CHYCY $1.95 —
0
$596.3M — $343 — $2.36 — $2.36 — $596.3M — 2.70 $0.72 —
RCS MediaGroup S.p.A  RZSMF $1 —
-15.25
$593.73M — $135 — $1.18 — $1.18 — $593.73M — 7.14 $0.14 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$589.05M — $18.1K — $1.69 — $1.69 — $589.05M — 16.83 $0.06 —
PolyNovo  CALZF $0.81 —
0
$587.98M — $100 — $0.81 — $0.81 — $587.98M — 81.00 $0.01 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Halfords Group plc  HLFDY $4.9 —
+13.69
$580.02M — $475 — $4.9 — $5.7 — $580.02M — 15.80 $0.31 —
IP  IPZYF $0.63 —
+9.05
$579.98M — $1K — $0.63 — $0.63 — $579.98M — 0 -$0.27 —
Guangzhou R&F Properties  GZUHY $2.89 —
+23.5
$578.77M — $200 — $2.34 — $2.34 — $578.77M — 0 -$13.13 —
Nufarm  NUFMF $1.51 —
+7.09
$578.3M — $5.1K — $1.41 — $1.47 — $578.3M — 0 -$0.04 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $200 — $28 — $28 — $577.79M — 2.96 $9.44 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $2 — $4.5 — $4.55 — $575.71M — 0 -$0.34 —
B Communications  BCOMF $5.5 —
-0.18
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
AGF Management  AGFMF $8.84 —
+0.8
$568.61M — $100 — $8.84 — $8.84 — $568.61M — 8.26 $1.07 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$568.43M — $100 — $23.82 — $23.82 — $568.43M — 20.35 $1.17 —
Australian Agricultural Company  ASAGF $0.9399 —
-5.91
$567.14M — $600 — $0.9399 — $0.9399 — $567.14M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.16M — $100 — $13.27 — $13.27 — $566.16M — 12.06 $1.1 —
G-Resources  GGPXF $1.25 —
0
$563.52M — $300 — $0.3599 — $0.3599 — $563.52M — 11.36 $0.11 —
MCAN Mortgage  MAMTF $14.19 —
0
$561.86M — $200 — $14.19 — $14.19 — $561.86M — 10.58 $1.34 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.14 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
MHP SE  MHPSY $5 —
0
$552.32M — $150 — $5 — $5 — $552.32M — 3.59 $1.39 —
Dominion Lending Centres  BRLGF $6.77 —
0
$546.96M — $100 — $6.77 — $6.77 — $546.96M — 0 -$1.86 —
YouGov  YUGVF $4.16 —
0
$546.19M — $200 — $3.51 — $3.51 — $546.19M — 416.00 $0.01 —
Robex Resources  RSRBF $2.51 —
+2.03
$545.13M — $100 — $2.52 — $2.52 — $545.13M — 83.66 $0.03 —
Sato  SATOF $14.33 —
0
$544.29M — $100 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Ag Growth  AGGZF $28.81 —
+1.95
$543.71M — $100 — $28.62 — $28.62 — $543.71M — 0 -$1.5 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$542.87M — $1K — $3.2 — $3.2 — $542.87M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$542.87M — $800 — $32.85 — $33.47 — $542.87M — 9.19 $3.64 —
Tianjin Port Development  TJIPF $0.08 —
0
$541.76M — $1 — $0.05999 — $0.05999 — $541.76M — 8.00 $0.01 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
IGG  IGGGF $0.45 —
0
$536.3M — $625 — $0.4799 — $0.4799 — $536.3M — 7.56 $0.06 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Mineros  MNSAF $1.76 —
0
$528.32M — $2K — $0.8299 — $0.8299 — $528.32M — 4.89 $0.36 —
SGL Carbon SE  SGLFF $3.65 —
0
$527.18M — $166 — $3.65 — $3.65 — $527.18M — 0 -$0.92 —
JG Boswell Company  BWEL $540 —
-4.93
$525.95M — $20 — $535.05 — $540 — $525.95M — 0 $0 —
China Everbright Water  BOTRF $0.17 —
0
$525.94M — $15 — $0.19 — $0.19 — $525.94M — 3.39 $0.05 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$525.91M — $1.5K — $1.15 — $1.15 — $525.91M — 28.75 $0.04 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
EVS Broadcast Equipment SA  EVSBY $9.75 —
0
$520.4M — $150 — $9.5 — $9.5 — $520.4M — 11.33 $0.86 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$520.18M — $960 — $2.74 — $2.76 — $520.18M — 5.01 $0.72 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
0
$518.64M — $8.88K — $3.35 — $3.35 — $518.64M — 0 -$0.06 —
ASOS Plc  ASOMY $4.35 —
+1.16
$518.45M — $1K — $4.27 — $4.27 — $518.45M — 0 -$3.34 —
NSI  NIUWF $25.79 —
0
$517.89M — $100 — $23.4 — $23.4 — $517.89M — 35.81 $0.72 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$516.86M — $47 — $10.68 — $10.68 — $516.86M — 5.59 $1.83 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
ASOS  ASOMF $3.53 —
0
$514.68M — $1.28K — $4.9 — $4.9 — $514.68M — 0 -$3.34 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Porvair  PVARF $10.58 —
0
$511.21M — $202 — $7.68 — $7.68 — $511.21M — 22.03 $0.48 —
Halfords  HLFDF $2.12 —
0
$510.18M — $100 — $1.67 — $1.67 — $510.18M — 14.13 $0.15 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
0
$508.32M — $1.9K — $6.93 — $8.05 — $508.32M — 4.89 $1.45 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$505.19M — $80K — $0.27 — $0.27 — $505.19M — 6.79 $0.04 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $50 — $80 — $80 — $505.01M — 13.51 $5.92 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$501.12M — $15K — $0.1199 — $0.13 — $501.12M — 0 -$0.01 —
Anton Oilfield Services  ATONF $0.1799 —
+25.9
$501.01M — $10K — $0.1799 — $0.1799 — $501.01M — 17.50 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$501.01M — $300 — $23.93 — $23.93 — $501.01M — 10.62 $2.33 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
PostNL N.V.  TNTFF $0.93 —
0
$497.55M — $839 — $1.05 — $1.05 — $497.55M — 18.60 $0.05 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Oxford Biomedica  OXBDF $4.66 —
0
$494.88M — $1.71K — $3.97 — $3.97 — $494.88M — 0 -$0.56 —
Rand Worldwide  RWWI $14.68 —
-0.14
$493.15M — $5K — $14.68 — $14.7 — $493.15M — 33.36 $0.44 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$492.24M — $345 — $1.2 — $1.2 — $492.24M — 0 -$0.14 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-1.37
$489.18M — $130 — $0.7199 — $0.7199 — $489.18M — 0 -$0.07 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.79 $1.39 —
ADENTRA  HDIUF $19.55 —
0
$485.1M — $40 — $19.51 — $19.51 — $485.1M — 12.14 $1.61 —
Funding Circle  FDCHF $1.53 —
0
$483.67M — $23.08K — $1.53 — $1.53 — $483.67M — 0 $0 —
River City Bank  RCBC $334 —
0
$481.08M — $576 — $334 — $337.99 — $481.08M — 6.69 $49.9 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$479.68M — $1.2K — $4.3 — $4.5 — $479.68M — 47.98 $0.09 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
Algoma Central  AGMJF $11.69 —
0
$475.52M — $100 — $11.69 — $11.69 — $475.52M — 7.39 $1.58 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا