$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oriental Group Company Limited  CUGCY $3.31
0
$626.2M $100 $2.76 $2.76 $626.2M 30.04 $0.11
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Hainan Meilan International Airport Company  HMCTF $1.32
0
$621.83M $500 $1.25 $1.25 $621.83M 0 -$0.11
Yeahka  YHEKF $0.9699
0
$620.1M $3.69K $0.88 $0.88 $620.1M 32.32 $0.03
Dream Unlimited  DRUNF $14.5
-0.34
$617.87M $100 $14.51 $14.51 $617.87M 5.10 $2.84
Quadient  NPACY $1.01
0
$617.57M $13.1K $1.15 $1.18 $617.57M 7.21 $0.14
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
+1544.74
$616.93M $961 $6.25 $6.25 $616.93M 0 -$0.5
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Boozt AB (publ)  BOZTY $9.65
-1.33
$614.96M $100 $9.65 $9.65 $614.96M 18.55 $0.52
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
-3.98
$614.75M $400 $1.93 $1.94 $614.75M 9.19 $0.21
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$614.13M $15K $0.1199 $0.1199 $614.13M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
-17.82
$614.13M $300 $1.43 $1.43 $614.13M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Pexip Holding ASA  PXPHF $5.62
0
$611.63M $10K $2.75 $3 $611.63M 43.23 $0.13
Quadient  NPACF $18.1
0
$610.4M $875 $21 $21 $610.4M 8.15 $2.22
JSE  JSEJF $5.81
0
$605.57M $2 $7.76 $7.76 $605.57M 9.37 $0.62
Vulcan Energy Resources  VULNF $2.45
-0.41
$604.03M $300 $2.8 $2.8 $604.03M 0 -$0.26
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Wacom  WACMF $4.21
0
$603.07M $11 $4.01 $4.01 $603.07M 2.44 $1.72
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Chiyoda Corporation  CHYCY $1.95
0
$596.3M $343 $2.36 $2.36 $596.3M 2.70 $0.72
RCS MediaGroup S.p.A  RZSMF $1
-15.25
$593.73M $135 $1.18 $1.18 $593.73M 7.14 $0.14
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$589.05M $18.1K $1.69 $1.69 $589.05M 16.83 $0.06
PolyNovo  CALZF $0.81
0
$587.98M $100 $0.81 $0.81 $587.98M 81.00 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Halfords Group plc  HLFDY $4.9
+13.69
$580.02M $475 $4.9 $5.7 $580.02M 15.80 $0.31
IP  IPZYF $0.63
+9.05
$579.98M $1K $0.63 $0.63 $579.98M 0 -$0.27
Guangzhou R&F Properties  GZUHY $2.89
+23.5
$578.77M $200 $2.34 $2.34 $578.77M 0 -$13.13
Nufarm  NUFMF $1.51
+7.09
$578.3M $5.1K $1.41 $1.47 $578.3M 0 -$0.04
Canadian General Investments  CGRIF $28
0
$577.79M $200 $28 $28 $577.79M 2.96 $9.44
Ferrexpo  FEEXY $3.85
0
$575.71M $2 $4.5 $4.55 $575.71M 0 -$0.34
B Communications  BCOMF $5.5
-0.18
$572.89M $101 $5.49 $5.49 $572.89M 27.50 $0.2
AGF Management  AGFMF $8.84
+0.8
$568.61M $100 $8.84 $8.84 $568.61M 8.26 $1.07
GDI Integrated Facility Services  GDIFF $23.82
0
$568.43M $100 $23.82 $23.82 $568.43M 20.35 $1.17
Australian Agricultural Company  ASAGF $0.9399
-5.91
$567.14M $600 $0.9399 $0.9399 $567.14M 0 $0
Caribbean Utilities Company  CUPUF $13.27
0
$566.16M $100 $13.27 $13.27 $566.16M 12.06 $1.1
G-Resources  GGPXF $1.25
0
$563.52M $300 $0.3599 $0.3599 $563.52M 11.36 $0.11
MCAN Mortgage  MAMTF $14.19
0
$561.86M $200 $14.19 $14.19 $561.86M 10.58 $1.34
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.14
Valneva SE  INRLF $3.25
0
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.64
MHP SE  MHPSY $5
0
$552.32M $150 $5 $5 $552.32M 3.59 $1.39
Dominion Lending Centres  BRLGF $6.77
0
$546.96M $100 $6.77 $6.77 $546.96M 0 -$1.86
YouGov  YUGVF $4.16
0
$546.19M $200 $3.51 $3.51 $546.19M 416.00 $0.01
Robex Resources  RSRBF $2.51
+2.03
$545.13M $100 $2.52 $2.52 $545.13M 83.66 $0.03
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Ag Growth  AGGZF $28.81
+1.95
$543.71M $100 $28.62 $28.62 $543.71M 0 -$1.5
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$542.87M $1K $3.2 $3.2 $542.87M 9.27 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$542.87M $800 $32.85 $33.47 $542.87M 9.19 $3.64
Tianjin Port Development  TJIPF $0.08
0
$541.76M $1 $0.05999 $0.05999 $541.76M 8.00 $0.01
WashTec AG  WHTAF $40.01
0
$537.58M $100 $42 $42 $537.58M 18.10 $2.21
IGG  IGGGF $0.45
0
$536.3M $625 $0.4799 $0.4799 $536.3M 7.56 $0.06
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Mineros  MNSAF $1.76
0
$528.32M $2K $0.8299 $0.8299 $528.32M 4.89 $0.36
SGL Carbon SE  SGLFF $3.65
0
$527.18M $166 $3.65 $3.65 $527.18M 0 -$0.92
JG Boswell Company  BWEL $540
-4.93
$525.95M $20 $535.05 $540 $525.95M 0 $0
China Everbright Water  BOTRF $0.17
0
$525.94M $15 $0.19 $0.19 $525.94M 3.39 $0.05
Channel Infrastructure NZ  NZRFF $1.15
0
$525.91M $1.5K $1.15 $1.15 $525.91M 28.75 $0.04
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
EVS Broadcast Equipment SA  EVSBY $9.75
0
$520.4M $150 $9.5 $9.5 $520.4M 11.33 $0.86
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61
0
$520.18M $960 $2.74 $2.76 $520.18M 5.01 $0.72
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
CNL Healthcare Properties  CHTH $2.96
0
$518.64M $8.88K $3.35 $3.35 $518.64M 0 -$0.06
ASOS Plc  ASOMY $4.35
+1.16
$518.45M $1K $4.27 $4.27 $518.45M 0 -$3.34
NSI  NIUWF $25.79
0
$517.89M $100 $23.4 $23.4 $517.89M 35.81 $0.72
Shibaura Machine Co.,Ltd.  TSHMY $10.23
0
$516.86M $47 $10.68 $10.68 $516.86M 5.59 $1.83
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
ASOS  ASOMF $3.53
0
$514.68M $1.28K $4.9 $4.9 $514.68M 0 -$3.34
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Porvair  PVARF $10.58
0
$511.21M $202 $7.68 $7.68 $511.21M 22.03 $0.48
Halfords  HLFDF $2.12
0
$510.18M $100 $1.67 $1.67 $510.18M 14.13 $0.15
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
TSI Holdings Co.,Ltd  TSIHF $7.1
0
$508.32M $1.9K $6.93 $8.05 $508.32M 4.89 $1.45
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
China Yongda Automobiles Services  CYYHF $0.27
0
$505.19M $80K $0.27 $0.27 $505.19M 6.79 $0.04
Thomasville Bancshares  THVB $80
0
$505.01M $50 $80 $80 $505.01M 13.51 $5.92
Nemak, S. A. B. de C. V  NMAKF $0.16
0
$501.12M $15K $0.1199 $0.13 $501.12M 0 -$0.01
Anton Oilfield Services  ATONF $0.1799
+25.9
$501.01M $10K $0.1799 $0.1799 $501.01M 17.50 $0.01
Anton Oilfield Services Group  ATONY $24.75
0
$501.01M $300 $23.93 $23.93 $501.01M 10.62 $2.33
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
PostNL N.V.  TNTFF $0.93
0
$497.55M $839 $1.05 $1.05 $497.55M 18.60 $0.05
Japan Display  JNNDF $0.13
0
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Oxford Biomedica  OXBDF $4.66
0
$494.88M $1.71K $3.97 $3.97 $494.88M 0 -$0.56
Rand Worldwide  RWWI $14.68
-0.14
$493.15M $5K $14.68 $14.7 $493.15M 33.36 $0.44
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43
0
$492.24M $345 $1.2 $1.2 $492.24M 0 -$0.14
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
-1.37
$489.18M $130 $0.7199 $0.7199 $489.18M 0 -$0.07
Card Factory  CRFCF $1.39
0
$485.99M $76K $1.18 $1.18 $485.99M 7.31 $0.19
Ryobi  RYBIF $15
0
$485.52M $1 $16.73 $16.73 $485.52M 10.79 $1.39
ADENTRA  HDIUF $19.55
0
$485.1M $40 $19.51 $19.51 $485.1M 12.14 $1.61
Funding Circle  FDCHF $1.53
0
$483.67M $23.08K $1.53 $1.53 $483.67M 0 $0
River City Bank  RCBC $334
0
$481.08M $576 $334 $337.99 $481.08M 6.69 $49.9
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
0
$479.68M $1.2K $4.3 $4.5 $479.68M 47.98 $0.09
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
Algoma Central  AGMJF $11.69
0
$475.52M $100 $11.69 $11.69 $475.52M 7.39 $1.58
Chofu Seisakusho  CFSKF $13.1
0
$470.85M $600 $15.5 $15.5 $470.85M 20.79 $0.63
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا