$3.36T
إجمالي القيمة السوقية
$160.45B
إجمالي حجم التداول
BTC 61.67%   •   ETH 9.00%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Cargojet  CGJTF $71.92 —
+1
$1.12B — $100 — $72 — $72 — $1.12B — 12.79 $5.62 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.11B — $2.5K — $9.75 — $9.75 — $1.11B — 28.07 $0.32 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $200 — $24.1 — $24.1 — $1.11B — 3.93 $6.12 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Catapult  CAZGF $4.03 —
0
$1.1B — $6.96K — $3.5 — $3.5 — $1.1B — 0 -$0.03 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.1B — $500 — $9 — $9 — $1.1B — 0 -$1.81 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.1B — $158 — $4.84 — $4.84 — $1.1B — 0 -$0.9 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.1B — $100 — $24.69 — $24.69 — $1.1B — 28.89 $0.89 —
eDreams ODIGEO  EDDRF $9.33 —
-0.15
$1.1B — $110 — $9.33 — $9.33 — $1.1B — 22.75 $0.41 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Lonking  LONKF $0.2399 —
0
$1.09B — $14.85K — $0.2099 — $0.2099 — $1.09B — 8.00 $0.03 —
Toagosei  TOAGF $9.25 —
0
$1.09B — $20 — $8.86 — $8.86 — $1.09B — 13.60 $0.68 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $7 — $38.5 — $38.5 — $1.09B — 14.66 $3.46 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.08B — $200 — $0.93 — $0.93 — $1.08B — 0 -$0.04 —
Lassonde Industries  LSDAF $160 —
0
$1.07B — $100 — $149 — $149 — $1.07B — 13.01 $12.29 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.07B — $200 — $27.86 — $27.86 — $1.07B — 5.59 $4.69 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 24.53 $0.49 —
Megaworld  MGAWY $6.53 —
0
$1.06B — $138 — $6.67 — $6.67 — $1.06B — 3.03 $2.15 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.47 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.06B — $748 — $13.38 — $13.38 — $1.06B — 8.25 $1.62 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100 — $6.9 — $6.9 — $1.05B — 0 -$0.18 —
FS Energy and Power Fund  FSEN $13.8 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 9.19 $1.5 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.05B — $100 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Iluka Resources  ILKAY $12 —
-4.84
$1.03B — $16 — $12 — $12 — $1.03B — 6.85 $1.75 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $2K — $17 — $17 — $1.02B — 17.69 $0.98 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.02B — $990 — $8 — $8 — $1.02B — 0 -$0.3 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.02B — $100 — $14 — $14 — $1.02B — 17.20 $0.81 —
Kier  KIERF $2.29 —
0
$1.02B — $320 — $2.29 — $2.29 — $1.02B — 15.26 $0.15 —
Nokian Renkaat Oyj  NKRKY $3.65 —
+3.11
$1.02B — $2.47K — $3.65 — $3.65 — $1.02B — 0 -$0.15 —
Singapore Post  SPSTF $0.44 —
0
$1B — $13.16K — $0.38 — $0.38 — $1B — 5.50 $0.08 —
Skyworth  SWDHF $0.45 —
+7.14
$998.17M — $613 — $0.4199 — $0.4199 — $998.17M — 15.00 $0.03 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 11.86 $0.46 —
EL.En. S.p.A  ELEAF $10.39 —
0
$996.85M — $2K — $9.8 — $9.8 — $996.85M — 11.94 $0.87 —
Savaria  SISXF $13.86 —
0
$996.55M — $500 — $13.86 — $13.86 — $996.55M — 27.71 $0.5 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $139 — $5.56 — $5.56 — $995.19M — 15.00 $0.41 —
SUSS MicroTec SE  SESMF $46.7 —
+8.6
$987.37M — $150 — $44 — $44 — $987.37M — 13.81 $3.38 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.84 $0.8 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.33 —
-3.96
$981.63M — $2.2K — $5.6 — $5.6 — $981.63M — 2.27 $2.35 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Canoe EIT Income Fund  ENDTF $11.4 —
+0.35
$980.82M — $1.5K — $11.4 — $11.4 — $980.82M — 22.35 $0.51 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$978.77M — $1.51K — $2.21 — $2.21 — $978.77M — 0 -$0.2 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Laurentian Bank of Canada  LRCDF $22.04 —
+0.14
$974.88M — $100 — $22.04 — $22.04 — $974.88M — 10.06 $2.19 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
Hammond Power  HMDPF $79.2 —
0
$969.59M — $1K — $79.2 — $79.21 — $969.59M — 14.40 $5.5 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Craneware  CRWRF $26.96 —
0
$962.39M — $100 — $27.32 — $27.32 — $962.39M — 62.69 $0.43 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $1K — $3.26 — $3.26 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.05 $5.34 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $9 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
GB  GBGPF $3.85 —
0
$955M — $300 — $3.92 — $3.92 — $955M — 77.00 $0.05 —
Victrex  VTXPF $10.58 —
0
$952.29M — $500 — $9.58 — $10.1 — $952.29M — 23.01 $0.46 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Senior  SNIRF $2.25 —
0
$945.93M — $23.55K — $1.9 — $1.9 — $945.93M — 28.12 $0.08 —
DFDS A/S  DFDDF $14.85 —
0
$942.92M — $910 — $38.1 — $38.1 — $942.92M — 21.83 $0.68 —
CapitaLand China Trust  CLDHF $0.53 —
0
$940.19M — $800 — $0.5799 — $0.5799 — $940.19M — 0 -$0.01 —
OSG  OSGCF $11.43 —
0
$940.03M — $100 — $13.95 — $13.95 — $940.03M — 12.98 $0.88 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
NB Private Equity Partners  NBPVF $19.25 —
0
$939.41M — $50 — $20.25 — $20.25 — $939.41M — 1.75 $10.98 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$939.29M — $100 — $25.96 — $25.96 — $939.29M — 7.27 $4.4 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$925.97M — $300 — $2.9 — $2.9 — $925.97M — 11.60 $0.23 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.33 —
0
$905.35M — $100 — $10.32 — $10.32 — $905.35M — 12.01 $0.86 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.53 $12.84 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Aecon  AEGXF $14.16 —
+0.64
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.06 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $2.5K — $0.26 — $0.26 — $887.67M — 0 $0 —
Shenzhen Inv  SZNTF $0.08999 —
0
$884.37M — $100 — $0.13 — $0.13 — $884.37M — 0 -$0.03 —
Nagarro SE  NGRRF $67.51 —
+0.66
$880.98M — $370 — $67.65 — $68.3 — $880.98M — 17.90 $3.77 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Extendicare  EXETF $10.48 —
+0.77
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.37 $0.64 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا