صفحة النتائج 40 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hills Bancorporation HBIA	$72.35 —	+0.07	$645.17M —	$6 —	$72.35 —	$72.35 —	$645.17M —	13.05	$5.54 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Boozt AB (publ) BOZTY	$9.99 —	0	$636.63M —	$100 —	$9.99 —	$9.99 —	$636.63M —	18.84	$0.53 —
Dream Unlimited DRUNF	$15.08 —	+0.87	$632.1M —	$100 —	$15.08 —	$15.08 —	$632.1M —	5.29	$2.85 —
Thungela Resources TNGRF	$4.9 —	-3.92	$630.25M —	$700 —	$4.9 —	$4.92 —	$630.25M —	3.28	$1.49 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$600 —	$5.9 —	$5.9 —	$629.31M —	0	-$0.18 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$627.68M —	$500 —	$1.25 —	$1.25 —	$627.68M —	0	-$0.11 —
Wacom WACMY	$4.65 —	0	$625.45M —	$100 —	$4.65 —	$4.65 —	$625.45M —	2.70	$1.72 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
Quadient NPACF	$18.1 —	0	$622.3M —	$875 —	$21 —	$21 —	$622.3M —	8.08	$2.24 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$621.28M —	$100 —	$2.76 —	$2.76 —	$621.28M —	30.04	$0.11 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$620.1M —	$1 —	$0.14 —	$0.14 —	$620.1M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.43 —	0	$620.1M —	$300 —	$1.43 —	$1.43 —	$620.1M —	0	$0 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	0	$616.93M —	$0 —	$0 —	$0 —	$616.93M —	0	$0 —
Chiyoda Corporation CHYCY	$1.95 —	0	$615.11M —	$343 —	$2.36 —	$2.36 —	$615.11M —	2.70	$0.72 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$10K —	$0.07 —	$0.07 —	$613.8M —	9.00	$0.01 —
Pexip Holding ASA PXPHF	$5.62 —	0	$604.85M —	$10K —	$2.75 —	$3 —	$604.85M —	43.23	$0.13 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Wacom WACMF	$4.21 —	0	$603.07M —	$11 —	$4.01 —	$4.01 —	$603.07M —	2.44	$1.72 —
IP IPZYF	$0.63 —	0	$602.83M —	$1K —	$0.63 —	$0.63 —	$602.83M —	0	-$0.27 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
JSE JSEJF	$5.81 —	0	$593.4M —	$2 —	$7.76 —	$7.76 —	$593.4M —	9.37	$0.62 —
IGG IGGGF	$0.4799 —	+6.75	$591.1M —	$625 —	$0.4799 —	$0.4799 —	$591.1M —	8.08	$0.06 —
RCS MediaGroup S.p.A RZSMF	$1 —	0	$588.28M —	$135 —	$1.18 —	$1.18 —	$588.28M —	7.14	$0.14 —
Botanix Pharmaceuticals BXPHF	$0.2999 —	0	$588.26M —	$46.4K —	$0.23 —	$0.23 —	$588.26M —	0	-$0.01 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$585.53M —	$18.1K —	$1.69 —	$1.69 —	$585.53M —	16.83	$0.06 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
AGF Management AGFMF	$9.04 —	+3.79	$581.47M —	$2.5K —	$8.96 —	$9.04 —	$581.47M —	8.44	$1.07 —
Canadian General Investments CGRIF	$28 —	0	$577.79M —	$500 —	$27.94 —	$28 —	$577.79M —	2.96	$9.44 —
Caribbean Utilities Company CUPUF	$13.2 —	-0.53	$577.61M —	$700 —	$13.2 —	$13.2 —	$577.61M —	12.00	$1.1 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$2 —	$4.5 —	$4.55 —	$575.71M —	0	-$0.34 —
B Communications BCOMF	$5.5 —	0	$572.89M —	$101 —	$5.49 —	$5.49 —	$572.89M —	27.50	$0.2 —
Australian Agricultural Company ASAGF	$0.9499 —	0	$572.63M —	$1.65K —	$0.9399 —	$0.9399 —	$572.63M —	0	$0 —
Nufarm NUFMF	$1.49 —	0	$570.64M —	$5.1K —	$1.41 —	$1.47 —	$570.64M —	0	-$0.04 —
MHP SE MHPSY	$5.3 —	-1.58	$567.3M —	$150 —	$5 —	$5 —	$567.3M —	3.80	$1.39 —
SGL Carbon SE SGLFF	$4.6 —	+6.73	$562.45M —	$166 —	$3.65 —	$3.65 —	$562.45M —	0	-$0.93 —
G-Resources GGPXF	$1.19 —	-4.8	$561.71M —	$617 —	$1.19 —	$1.19 —	$561.71M —	10.81	$0.11 —
MCAN Mortgage MAMTF	$14.3 —	+0.42	$560.08M —	$100 —	$14.26 —	$14.26 —	$560.08M —	10.59	$1.35 —
Ag Growth AGGZF	$29.67 —	-0.34	$559.64M —	$100 —	$29.67 —	$29.67 —	$559.64M —	0	-$1.5 —
PolyNovo CALZF	$0.81 —	0	$559.58M —	$100 —	$0.81 —	$0.81 —	$559.58M —	81.00	$0.01 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Senvest Capital SVCTF	$229.5 —	0	$557.74M —	$100 —	$229.5 —	$229.5 —	$557.74M —	0	-$38.22 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$554.78M —	$800 —	$32.85 —	$33.47 —	$554.78M —	10.52	$3.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$554.78M —	$1K —	$3.2 —	$3.2 —	$554.78M —	10.43	$0.32 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$553.92M —	$100 —	$23.82 —	$23.82 —	$553.92M —	20.35	$1.17 —
Guangzhou R&F Properties GZUHY	$2.95 —	0	$553.47M —	$100 —	$2.89 —	$2.89 —	$553.47M —	0	-$13.11 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	0	$552.17M —	$130 —	$0.7199 —	$0.7199 —	$552.17M —	72.00	$0.01 —
Tianjin Port Development TJIPF	$0.08 —	0	$549.58M —	$1 —	$0.05999 —	$0.05999 —	$549.58M —	8.00	$0.01 —
JG Boswell Company BWEL	$562.5 —	-0.79	$547.86M —	$37 —	$562.5 —	$567.99 —	$547.86M —	0	$0 —
Yeahka YHEKF	$0.9699 —	0	$545.85M —	$3.69K —	$0.88 —	$0.88 —	$545.85M —	32.32	$0.03 —
Sato SATOF	$14.33 —	0	$544.29M —	$100 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$543.5M —	$300 —	$23.93 —	$23.93 —	$543.5M —	10.62	$2.33 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	-1.66	$542.15M —	$384 —	$3.55 —	$3.55 —	$542.15M —	5.07	$0.7 —
Dominion Lending Centres BRLGF	$6.77 —	0	$541.54M —	$100 —	$6.77 —	$6.77 —	$541.54M —	0	-$1.87 —
Vulcan Energy Resources VULNF	$2.46 —	0	$539.53M —	$300 —	$2.8 —	$2.8 —	$539.53M —	0	-$0.26 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$100K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Valneva SE INRLF	$3.1 —	0	$532.69M —	$1K —	$3.25 —	$3.25 —	$532.69M —	0	-$0.64 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$2K —	$0.8299 —	$0.8299 —	$528.32M —	4.89	$0.36 —
YouGov YUGVF	$4.16 —	0	$524.95M —	$200 —	$3.51 —	$3.51 —	$524.95M —	416.00	$0.01 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$524.67M —	$47 —	$10.68 —	$10.68 —	$524.67M —	5.55	$1.84 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$524.17M —	$1.9K —	$6.93 —	$8.05 —	$524.17M —	4.86	$1.46 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Robex Resources RSRBF	$2.41 —	+4.78	$523.41M —	$100 —	$2.41 —	$2.41 —	$523.41M —	80.33	$0.03 —
PostNL N.V. TNTFF	$0.93 —	0	$522.31M —	$839 —	$1.05 —	$1.05 —	$522.31M —	18.60	$0.05 —
EVS Broadcast Equipment SA EVSBY	$9.16 —	0	$521.35M —	$150 —	$9.5 —	$9.5 —	$521.35M —	10.52	$0.87 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$519.58M —	$1.5K —	$1.15 —	$1.15 —	$519.58M —	28.75	$0.04 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
Porvair PVARF	$10.58 —	0	$519.41M —	$202 —	$7.68 —	$7.68 —	$519.41M —	21.58	$0.49 —
NSI NIUWF	$25.79 —	0	$519.31M —	$100 —	$23.4 —	$23.4 —	$519.31M —	35.81	$0.72 —
China Everbright Water BOTRF	$0.17 —	0	$518.84M —	$15 —	$0.19 —	$0.19 —	$518.84M —	3.39	$0.05 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$8.88K —	$3.35 —	$3.35 —	$518.64M —	0	-$0.06 —
Halfords HLFDF	$2.12 —	0	$517.33M —	$100 —	$1.67 —	$1.67 —	$517.33M —	14.13	$0.15 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$2.34K —	$0.23 —	$0.23 —	$515.08M —	24.19	$0.01 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.32M —	$15K —	$0.1199 —	$0.13 —	$512.32M —	0	-$0.01 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
Halfords Group plc HLFDY	$4.51 —	-5.25	$507.21M —	$101 —	$4.51 —	$4.6 —	$507.21M —	14.54	$0.31 —
Thomasville Bancshares THVB	$80.1 —	0	$505.64M —	$100 —	$80 —	$80 —	$505.64M —	13.53	$5.92 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$504.62M —	$80K —	$0.27 —	$0.27 —	$504.62M —	6.79	$0.04 —
ASOS Plc ASOMY	$4.2 —	+0.48	$500.58M —	$100 —	$4.2 —	$4.2 —	$500.58M —	0	-$3.35 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Rand Worldwide RWWI	$14.8 —	-1.27	$497.18M —	$100 —	$14.8 —	$14.8 —	$497.18M —	32.88	$0.45 —
ASOS ASOMF	$3.53 —	0	$496.34M —	$1.28K —	$4.9 —	$4.9 —	$496.34M —	0	-$3.35 —
Oxford Biomedica OXBDF	$4.66 —	0	$494.39M —	$1.71K —	$3.97 —	$3.97 —	$494.39M —	0	-$0.57 —
Concord New Energy CWPWF	$0.05 —	0	$489.14M —	$10K —	$0.05 —	$0.05 —	$489.14M —	5.00	$0.01 —
Japan Display JNNDF	$0.13 —	0	$488.93M —	$15 —	$0.13 —	$0.13 —	$488.93M —	0	-$0.09 —
Anton Oilfield Services ATONF	$0.1799 —	0	$487.95M —	$10K —	$0.1799 —	$0.1799 —	$487.95M —	17.50	$0.01 —
Stingray STGYF	$6.88 —	0	$487.77M —	$200 —	$5.9 —	$5.9 —	$487.77M —	17.64	$0.39 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}