صفحة النتائج 40 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Boozt AB (publ) BOZTY	$9.99 —	0	$636.63M —	$100 —	$9.99 —	$9.99 —	$636.63M —	19.21	$0.52 —
Thungela Resources TNGRF	$4.9 —	-3.92	$635.81M —	$700 —	$4.9 —	$4.92 —	$635.81M —	3.28	$1.49 —
Dream Unlimited DRUNF	$15.08 —	+0.87	$632.45M —	$100 —	$15.08 —	$15.08 —	$632.45M —	5.29	$2.85 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$600 —	$5.9 —	$5.9 —	$629.31M —	0	-$0.18 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$626.51M —	$500 —	$1.25 —	$1.25 —	$626.51M —	0	-$0.11 —
Wacom WACMY	$4.65 —	0	$625.45M —	$100 —	$4.65 —	$4.65 —	$625.45M —	2.71	$1.71 —
Quadient NPACF	$18.1 —	0	$624.59M —	$875 —	$21 —	$21 —	$624.59M —	8.11	$2.23 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$620.13M —	$1 —	$0.14 —	$0.14 —	$620.13M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.43 —	0	$620.13M —	$300 —	$1.43 —	$1.43 —	$620.13M —	0	$0 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	0	$616.93M —	$0 —	$0 —	$0 —	$616.93M —	0	$0 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Chiyoda Corporation CHYCY	$1.95 —	0	$614.4M —	$343 —	$2.36 —	$2.36 —	$614.4M —	2.70	$0.72 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$10K —	$0.07 —	$0.07 —	$613.8M —	9.00	$0.01 —
Pexip Holding ASA PXPHF	$5.62 —	0	$611.33M —	$10K —	$2.75 —	$3 —	$611.33M —	43.23	$0.13 —
IP IPZYF	$0.63 —	0	$610.68M —	$1K —	$0.63 —	$0.63 —	$610.68M —	0	-$0.27 —
Gafisa GFASY	$0.3599 —	0	$608.15M —	$251 —	$0.3499 —	$0.3599 —	$608.15M —	0	-$4.27 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Wacom WACMF	$4.21 —	0	$603.07M —	$11 —	$4.01 —	$4.01 —	$603.07M —	2.44	$1.72 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
IGG IGGGF	$0.4799 —	+6.75	$595.48M —	$625 —	$0.4799 —	$0.4799 —	$595.48M —	8.08	$0.06 —
RCS MediaGroup S.p.A RZSMF	$1 —	0	$589.34M —	$135 —	$1.18 —	$1.18 —	$589.34M —	7.14	$0.14 —
JSE JSEJF	$5.81 —	0	$588.82M —	$2 —	$7.76 —	$7.76 —	$588.82M —	9.37	$0.62 —
Botanix Pharmaceuticals BXPHF	$0.2999 —	0	$588.26M —	$46.4K —	$0.23 —	$0.23 —	$588.26M —	0	-$0.01 —
Yeahka YHEKF	$0.9699 —	0	$587.79M —	$3.69K —	$0.88 —	$0.88 —	$587.79M —	32.32	$0.03 —
AGF Management AGFMF	$9.04 —	+3.79	$586.9M —	$2.5K —	$8.96 —	$9.04 —	$586.9M —	8.44	$1.07 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$585.42M —	$18.1K —	$1.69 —	$1.69 —	$585.42M —	16.83	$0.06 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
Canadian General Investments CGRIF	$28 —	0	$577.79M —	$500 —	$27.94 —	$28 —	$577.79M —	2.96	$9.44 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$2 —	$4.5 —	$4.55 —	$575.71M —	0	-$0.34 —
B Communications BCOMF	$5.5 —	0	$572.89M —	$101 —	$5.49 —	$5.49 —	$572.89M —	27.50	$0.2 —
Australian Agricultural Company ASAGF	$0.9499 —	0	$572.63M —	$1.65K —	$0.9399 —	$0.9399 —	$572.63M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$570.81M —	$345 —	$1.2 —	$1.2 —	$570.81M —	71.50	$0.02 —
Nufarm NUFMF	$1.49 —	0	$570.64M —	$5.1K —	$1.41 —	$1.47 —	$570.64M —	0	-$0.04 —
PolyNovo CALZF	$0.81 —	0	$568.63M —	$100 —	$0.81 —	$0.81 —	$568.63M —	81.00	$0.01 —
MHP SE MHPSY	$5.3 —	-1.58	$567.3M —	$150 —	$5 —	$5 —	$567.3M —	3.80	$1.39 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	0	$567.27M —	$130 —	$0.7199 —	$0.7199 —	$567.27M —	72.00	$0.01 —
MCAN Mortgage MAMTF	$14.3 —	+0.42	$562.89M —	$100 —	$14.26 —	$14.26 —	$562.89M —	10.59	$1.35 —
SGL Carbon SE SGLFF	$4.6 —	+6.73	$562.45M —	$166 —	$3.65 —	$3.65 —	$562.45M —	0	-$0.93 —
Ag Growth AGGZF	$29.67 —	-0.34	$561.5M —	$100 —	$29.67 —	$29.67 —	$561.5M —	0	-$1.5 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$560.42M —	$1K —	$3.2 —	$3.2 —	$560.42M —	10.43	$0.32 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$560.42M —	$800 —	$32.85 —	$33.47 —	$560.42M —	10.59	$3.16 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Caribbean Utilities Company CUPUF	$13.2 —	-0.53	$558.95M —	$700 —	$13.2 —	$13.2 —	$558.95M —	12.00	$1.1 —
Senvest Capital SVCTF	$229.5 —	0	$557.74M —	$100 —	$229.5 —	$229.5 —	$557.74M —	0	-$38.21 —
G-Resources GGPXF	$1.19 —	-4.8	$556.57M —	$617 —	$1.19 —	$1.19 —	$556.57M —	10.81	$0.11 —
Vulcan Energy Resources VULNF	$2.46 —	0	$556.54M —	$300 —	$2.8 —	$2.8 —	$556.54M —	0	-$0.26 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$554.18M —	$300 —	$23.93 —	$23.93 —	$554.18M —	10.62	$2.33 —
Anton Oilfield Services ATONF	$0.1799 —	0	$554.18M —	$10K —	$0.1799 —	$0.1799 —	$554.18M —	17.50	$0.01 —
Guangzhou R&F Properties GZUHY	$2.95 —	0	$553.47M —	$100 —	$2.89 —	$2.89 —	$553.47M —	0	-$13.14 —
Tianjin Port Development TJIPF	$0.08 —	0	$549.6M —	$1 —	$0.05999 —	$0.05999 —	$549.6M —	8.00	$0.01 —
JG Boswell Company BWEL	$562.5 —	-0.79	$547.86M —	$37 —	$562.5 —	$567.99 —	$547.86M —	0	$0 —
Sato SATOF	$14.33 —	0	$544.29M —	$100 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Dominion Lending Centres BRLGF	$6.77 —	0	$542.22M —	$100 —	$6.77 —	$6.77 —	$542.22M —	0	-$1.87 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$534.54M —	$100 —	$23.82 —	$23.82 —	$534.54M —	20.35	$1.17 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$100K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	-1.66	$532.49M —	$384 —	$3.55 —	$3.55 —	$532.49M —	4.93	$0.72 —
Robex Resources RSRBF	$2.41 —	+4.78	$532.31M —	$100 —	$2.41 —	$2.41 —	$532.31M —	80.33	$0.03 —
Valneva SE INRLF	$3.1 —	0	$530.92M —	$1K —	$3.25 —	$3.25 —	$530.92M —	0	-$0.64 —
PostNL N.V. TNTFF	$0.93 —	0	$530.58M —	$839 —	$1.05 —	$1.05 —	$530.58M —	18.60	$0.05 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$2K —	$0.8299 —	$0.8299 —	$528.32M —	4.89	$0.36 —
China Everbright Water BOTRF	$0.17 —	0	$527.63M —	$15 —	$0.19 —	$0.19 —	$527.63M —	3.39	$0.05 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$526.74M —	$47 —	$10.68 —	$10.68 —	$526.74M —	5.59	$1.83 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$525.3M —	$1.9K —	$6.93 —	$8.05 —	$525.3M —	4.89	$1.45 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$522.11M —	$1.5K —	$1.15 —	$1.15 —	$522.11M —	28.75	$0.04 —
NSI NIUWF	$25.79 —	0	$521.54M —	$100 —	$23.4 —	$23.4 —	$521.54M —	35.81	$0.72 —
YouGov YUGVF	$4.16 —	0	$521.13M —	$200 —	$3.51 —	$3.51 —	$521.13M —	416.00	$0.01 —
EVS Broadcast Equipment SA EVSBY	$9.16 —	0	$520.38M —	$150 —	$9.5 —	$9.5 —	$520.38M —	10.65	$0.86 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$8.88K —	$3.35 —	$3.35 —	$518.64M —	0	-$0.06 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$2.34K —	$0.23 —	$0.23 —	$515.08M —	24.19	$0.01 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Porvair PVARF	$10.58 —	0	$513.46M —	$202 —	$7.68 —	$7.68 —	$513.46M —	22.03	$0.48 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.32M —	$15K —	$0.1199 —	$0.13 —	$512.32M —	0	-$0.01 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
Halfords HLFDF	$2.12 —	0	$510.4M —	$100 —	$1.67 —	$1.67 —	$510.4M —	14.13	$0.15 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
ASOS ASOMF	$3.53 —	0	$507.91M —	$1.28K —	$4.9 —	$4.9 —	$507.91M —	0	-$3.33 —
ASOS Plc ASOMY	$4.2 —	+0.48	$507.91M —	$100 —	$4.2 —	$4.2 —	$507.91M —	0	-$3.33 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
Thomasville Bancshares THVB	$80.1 —	0	$505.64M —	$100 —	$80 —	$80 —	$505.64M —	13.53	$5.92 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$504.62M —	$80K —	$0.27 —	$0.27 —	$504.62M —	6.79	$0.04 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Rand Worldwide RWWI	$14.8 —	-1.27	$497.18M —	$100 —	$14.8 —	$14.8 —	$497.18M —	32.88	$0.45 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Oxford Biomedica OXBDF	$4.66 —	0	$494.39M —	$1.71K —	$3.97 —	$3.97 —	$494.39M —	0	-$0.56 —
Halfords Group plc HLFDY	$4.51 —	-5.25	$492.55M —	$101 —	$4.51 —	$4.6 —	$492.55M —	14.54	$0.31 —
ADENTRA HDIUF	$19.55 —	0	$488.7M —	$40 —	$19.51 —	$19.51 —	$488.7M —	12.14	$1.61 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$76K —	$1.18 —	$1.18 —	$485.99M —	7.31	$0.19 —
Funding Circle FDCHF	$1.53 —	0	$485.58M —	$23.08K —	$1.53 —	$1.53 —	$485.58M —	0	$0 —
Ryobi RYBIF	$15 —	0	$485.52M —	$1 —	$16.73 —	$16.73 —	$485.52M —	10.71	$1.4 —
Stingray STGYF	$6.88 —	0	$484.44M —	$200 —	$5.9 —	$5.9 —	$484.44M —	17.64	$0.39 —
River City Bank RCBC	$335 —	0	$482.52M —	$5 —	$335 —	$335 —	$482.52M —	6.71	$49.92 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}