$3.42T
إجمالي القيمة السوقية
$167.87B
إجمالي حجم التداول
BTC 61.57%   •   ETH 9.09%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.11B — $180 — $2.9 — $2.9 — $1.11B — 8.48 $0.36 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $200 — $24.1 — $24.1 — $1.11B — 3.93 $6.12 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
RaySearch Laboratories AB (publ)  RSLBF $32.63 —
-2.92
$1.11B — $700 — $32.63 — $33 — $1.11B — 47.98 $0.68 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.1B — $2.5K — $9.75 — $9.75 — $1.1B — 28.07 $0.32 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
eDreams ODIGEO  EDDRF $9.33 —
-0.15
$1.09B — $110 — $9.33 — $9.33 — $1.09B — 22.75 $0.41 —
Lonking  LONKF $0.2399 —
0
$1.09B — $14.85K — $0.2099 — $0.2099 — $1.09B — 8.00 $0.03 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $7 — $38.5 — $38.5 — $1.09B — 14.70 $3.45 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.09B — $158 — $4.84 — $4.84 — $1.09B — 0 -$0.9 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.09B — $500 — $9 — $9 — $1.09B — 0 -$1.81 —
FS Energy and Power Fund  FSEN $14.28 —
+3.48
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
Iluka Resources  ILKAY $12.61 —
0
$1.08B — $16 — $12 — $12 — $1.08B — 7.20 $1.75 —
Toagosei  TOAGF $9.25 —
0
$1.08B — $20 — $8.86 — $8.86 — $1.08B — 13.60 $0.68 —
Catapult  CAZGF $3.75 —
-6.83
$1.08B — $6.96K — $3.5 — $3.5 — $1.08B — 0 -$0.03 —
Lassonde Industries  LSDAF $160 —
0
$1.07B — $100 — $149 — $149 — $1.07B — 12.98 $12.32 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.07B — $748 — $13.38 — $13.38 — $1.07B — 8.20 $1.63 —
Megaworld  MGAWY $6.53 —
0
$1.06B — $138 — $6.67 — $6.67 — $1.06B — 3.02 $2.16 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.47 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100 — $6.9 — $6.9 — $1.05B — 0 -$0.18 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.05B — $100 — $14 — $14 — $1.05B — 17.00 $0.82 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.04B — $200 — $27.86 — $27.86 — $1.04B — 5.56 $4.71 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
Kier  KIERF $2.29 —
0
$1.03B — $320 — $2.29 — $2.29 — $1.03B — 15.26 $0.15 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
+4.13
$1.02B — $2.2K — $5.6 — $5.6 — $1.02B — 2.36 $2.35 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $2K — $17 — $17 — $1.02B — 17.69 $0.98 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $990 — $8 — $8 — $1.01B — 0 -$0.3 —
Savaria  SISXF $13.86 —
0
$998.33M — $500 — $13.86 — $13.86 — $998.33M — 27.71 $0.5 —
Skyworth  SWDHF $0.45 —
0
$998.17M — $613 — $0.4199 — $0.4199 — $998.17M — 15.00 $0.03 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 11.86 $0.46 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $139 — $5.56 — $5.56 — $995.19M — 15.00 $0.41 —
Singapore Post  SPSTF $0.44 —
0
$993.26M — $13.16K — $0.38 — $0.38 — $993.26M — 5.50 $0.08 —
EL.En. S.p.A  ELEAF $10.39 —
0
$992.17M — $2K — $9.8 — $9.8 — $992.17M — 11.94 $0.87 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.84 $0.8 —
Nokian Renkaat Oyj  NKRKY $3.5 —
-4.11
$984.19M — $100 — $3.5 — $3.5 — $984.19M — 0 -$0.15 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
Canoe EIT Income Fund  ENDTF $11.43 —
+0.26
$983.4M — $3K — $11.43 — $11.43 — $983.4M — 22.41 $0.51 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Hammond Power  HMDPF $79.2 —
0
$976.41M — $1K — $79.2 — $79.21 — $976.41M — 14.37 $5.51 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$973.11M — $500 — $22 — $22 — $973.11M — 10.00 $2.2 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$965.85M — $100 — $25.96 — $25.96 — $965.85M — 7.27 $4.4 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $1K — $3.26 — $3.26 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.05 $5.34 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $9 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
GB  GBGPF $3.85 —
0
$955M — $300 — $3.92 — $3.92 — $955M — 77.00 $0.05 —
Craneware  CRWRF $26.96 —
0
$954.65M — $100 — $27.32 — $27.32 — $954.65M — 62.69 $0.43 —
Senior  SNIRF $2.25 —
0
$953.72M — $23.55K — $1.9 — $1.9 — $953.72M — 28.12 $0.08 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
DFDS A/S  DFDDF $14.85 —
0
$944.62M — $910 — $38.1 — $38.1 — $944.62M — 21.52 $0.69 —
OSG  OSGCF $11.43 —
0
$943.75M — $100 — $13.95 — $13.95 — $943.75M — 12.98 $0.88 —
Morgan Advanced Materials  MCRUF $2.8 —
+18.14
$941.82M — $100 — $2.8 — $2.8 — $941.82M — 11.66 $0.24 —
CapitaLand China Trust  CLDHF $0.53 —
0
$941.52M — $800 — $0.5799 — $0.5799 — $941.52M — 0 -$0.01 —
Victrex  VTXPF $10.58 —
0
$940.66M — $500 — $9.58 — $10.1 — $940.66M — 23.01 $0.46 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
NB Private Equity Partners  NBPVF $19.25 —
0
$939.41M — $50 — $20.25 — $20.25 — $939.41M — 1.75 $10.98 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$928.86M — $300 — $2.9 — $2.9 — $928.86M — 11.60 $0.23 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
SUSS MicroTec SE  SESMF $46.72 —
+6.18
$917.7M — $50 — $46.72 — $46.72 — $917.7M — 13.78 $3.39 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.33 —
0
$904.25M — $100 — $10.32 — $10.32 — $904.25M — 12.01 $0.86 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.52 $12.87 —
Aecon  AEGXF $14.16 —
+0.64
$896.25M — $100 — $14.16 — $14.16 — $896.25M — 0 -$1.06 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $2.5K — $0.26 — $0.26 — $887.67M — 0 $0 —
X-FAB Silicon Foundries SE  XFABF $6.59 —
0
$885.2M — $400 — $6.45 — $6.45 — $885.2M — 14.01 $0.47 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Extendicare  EXETF $10.48 —
+0.77
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.12 $0.65 —
Kiwi Property  KWIPF $0.54 —
0
$878.35M — $100 — $0.54 — $0.54 — $878.35M — 27.00 $0.02 —
Georgia Capital  GRGCF $25.99 —
-1.25
$876.94M — $300 — $25.99 — $25.99 — $876.94M — 7.73 $3.36 —
Nanosonics  NNCSF $2.65 —
+1.53
$875.44M — $1.1K — $2.7 — $2.76 — $875.44M — 88.33 $0.03 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.63 —
Nagarro SE  NGRRF $66.3 —
-1.79
$866.36M — $370 — $67.65 — $68.3 — $866.36M — 17.58 $3.77 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا