$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Cargojet  CGJTF $70.7
+0.93
$1.1B $100 $67.11 $67.11 $1.1B 12.55 $5.63
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
FS Energy and Power Fund  FSEN $14.38
+11.47
$1.09B $3.11K $2.42 $2.42 $1.09B 9.58 $1.5
J D Wetherspoon  JDWPY $50.74
0
$1.09B $7 $38.5 $38.5 $1.09B 14.70 $3.45
BioGaia AB (publ)  BIOGY $8.98
0
$1.09B $2.5K $9.75 $9.75 $1.09B 28.07 $0.32
Iluka Resources  ILKAY $12.65
-1.94
$1.09B $47 $12.9 $12.9 $1.09B 7.27 $1.74
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.09B $2.5K $0.4 $0.4 $1.09B 0 -$20
Lonking  LONKF $0.2399
0
$1.08B $14.85K $0.2099 $0.2099 $1.08B 8.00 $0.03
TTW Public Company Limited  TTAPY $13.5
0
$1.08B $100 $13.5 $13.5 $1.08B 11.94 $1.13
Lassonde Industries  LSDAF $160
0
$1.08B $100 $149 $149 $1.08B 13.01 $12.29
Toagosei  TOAGF $9.25
0
$1.07B $20 $8.86 $8.86 $1.07B 13.60 $0.68
Megaworld  MGAWY $6.53
0
$1.06B $138 $6.67 $6.67 $1.06B 3.00 $2.17
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
Salvatore Ferragamo S.p.A  SFRGF $6.4
0
$1.06B $2K $8.08 $8.08 $1.06B 0 -$0.47
Ülker Bisküvi Sanayi A.S  UELKY $26.23
0
$1.06B $200 $27.86 $27.86 $1.06B 5.56 $4.71
ams-OSRAM AG  AUKUF $7.55
0
$1.06B $500 $9 $9 $1.06B 0 -$1.8
ams-OSRAM AG  AMSSY $4.75
0
$1.06B $158 $4.84 $4.84 $1.06B 0 -$0.9
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.06B $180 $2.9 $2.9 $1.06B 8.48 $0.36
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.20 $1.63
Tabcorp  TABCF $0.45
0
$1.05B $168 $0.4099 $0.4099 $1.05B 0 -$0.2
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
BlackRock World Mining Trust  BWMTF $5.74
-18
$1.05B $2.25K $5.74 $5.86 $1.05B 4.40 $1.3
Security Bank  SYBJF $1.38
0
$1.04B $8 $1.56 $1.56 $1.04B 5.11 $0.27
Cloetta AB (publ)  CLOEF $3.7
0
$1.04B $4.75K $1.54 $1.54 $1.04B 16.08 $0.23
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
Mitsui High-tec  MHTCF $5
0
$1.03B $500 $58.01 $58.01 $1.03B 10.63 $0.47
Zimplats  ZMPLF $7.79
0
$1.03B $1.25K $8.29 $8.29 $1.03B 38.95 $0.2
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.03 $1.51
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55
0
$1.02B $2.2K $5.6 $5.6 $1.02B 2.36 $2.35
GungHo Online Entertainment  GUNGF $17.34
0
$1.01B $2K $17 $17 $1.01B 17.69 $0.98
Savaria  SISXF $14.13
0
$1.01B $1 $14.16 $14.16 $1.01B 28.26 $0.5
Ascletis Pharma  ASCLF $0.93
0
$1.01B $200 $0.93 $0.93 $1.01B 0 -$0.04
Gr. Sarantis  SRTSF $13.94
0
$1.01B $100 $14 $14 $1.01B 17.20 $0.81
Kier  KIERF $2.29
0
$1B $320 $2.29 $2.29 $1B 15.26 $0.15
Singapore Post  SPSTF $0.44
0
$998.83M $13.16K $0.38 $0.38 $998.83M 5.50 $0.08
Nokian Renkaat Oyj  NKRKY $3.52
0
$997.82M $4 $3.54 $3.54 $997.82M 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$997.82M $990 $8 $8 $997.82M 0 -$0.3
Irish Continental  IRCUF $6.15
0
$995.19M $139 $5.56 $5.56 $995.19M 15.00 $0.41
Craneware  CRWRF $27.32
0
$990.57M $100 $27.32 $27.32 $990.57M 63.53 $0.43
EL.En. S.p.A  ELEAF $10.39
0
$987.4M $2K $9.8 $9.8 $987.4M 11.94 $0.87
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
OSG  OSGCF $12
0
$983.13M $100 $13.95 $13.95 $983.13M 13.63 $0.88
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Canoe EIT Income Fund  ENDTF $11.35
+0.44
$976.52M $1.5K $11.35 $11.35 $976.52M 22.25 $0.51
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Pick n Pay Stores  PPASF $1.32
0
$971.01M $100 $1.55 $1.55 $971.01M 131.98 $0.01
Laurentian Bank of Canada  LRCDF $21.78
0
$970.81M $100 $21.88 $21.88 $970.81M 9.94 $2.19
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
Arjo AB (publ)  ARRJF $3.07
0
$965.35M $100 $4.59 $4.59 $965.35M 18.05 $0.17
Senior  SNIRF $2.25
0
$959.97M $23.55K $1.9 $1.9 $959.97M 28.12 $0.08
Elopak ASA  ELPKF $2.81
0
$959.53M $1K $3.26 $3.26 $959.53M 9.68 $0.29
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Sun  SNCPF $43
0
$957.41M $100 $43 $43 $957.41M 8.06 $5.33
Manitou BF SA  MAOIF $24.99
0
$956.37M $9 $22.15 $22.15 $956.37M 5.39 $4.63
GB  GBGPF $3.85
0
$955M $300 $3.92 $3.92 $955M 96.25 $0.04
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Glory  GLYYY $16.21
0
$947.47M $850 $18.05 $18.05 $947.47M 6.23 $2.6
Hammond Power  HMDPF $79.21
-0.93
$941.43M $200 $79.95 $79.95 $941.43M 14.40 $5.5
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $100 $2.15 $2.15 $939.93M 0 -$0.26
NB Private Equity Partners  NBPVF $19.25
0
$939.41M $50 $20.25 $20.25 $939.41M 1.75 $10.98
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
Dampskibsselskabet Norden A/S  DPBSF $32
0
$935.85M $100 $25.96 $25.96 $935.85M 7.27 $4.4
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
CapitaLand China Trust  CLDHF $0.53
0
$931.75M $800 $0.5799 $0.5799 $931.75M 0 -$0.01
Skyworth  SWDHF $0.4199
0
$931.63M $613 $0.4199 $0.4199 $931.63M 6.00 $0.07
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Victrex  VTXPF $10.58
0
$924.44M $500 $9.58 $10.1 $924.44M 23.01 $0.46
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$923.21M $300 $2.9 $2.9 $923.21M 11.60 $0.23
DFDS A/S  DFDDF $14.85
0
$918.08M $910 $38.1 $38.1 $918.08M 21.52 $0.69
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Mullen  MLLGF $10.31
0
$901.79M $100 $10.27 $10.27 $901.79M 11.98 $0.86
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.53 $12.84
Aecon  AEGXF $14.25
+1.42
$896.56M $500 $13.85 $13.85 $896.56M 0 -$1.06
JS Global Lifestyle Company  JGLCF $0.22
0
$887.67M $2.5K $0.26 $0.26 $887.67M 0 $0
Kiwi Property  KWIPF $0.54
0
$881.57M $100 $0.54 $0.54 $881.57M 27.00 $0.02
Georgia Capital  GRGCF $25.58
-2.81
$879.09M $372 $26.32 $26.32 $879.09M 7.59 $3.37
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Extendicare  EXETF $10.43
-0.38
$874.22M $1 $10.47 $10.47 $874.22M 16.29 $0.64
Nagarro SE  NGRRF $66.41
+0.24
$871.31M $370 $67.65 $68.3 $871.31M 17.61 $3.77
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.62
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
SUSS MicroTec SE  SESMF $43
-3.8
$855.14M $150 $44 $44 $855.14M 12.72 $3.38
C&C Group plc  CGPZF $2.1
0
$854.18M $3K $1.9 $1.9 $854.18M 52.50 $0.04
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Miramar Hotel and Investment Company  MMHTF $1.13
0
$850.6M $7.85K $1.56 $1.56 $850.6M 8.07 $0.14
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا