$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%   •   ETH 9.34%
السيطرة

صفحة النتائج 38 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Cargojet  CGJTF $70.7 —
+0.93
$1.1B — $100 — $67.11 — $67.11 — $1.1B — 12.55 $5.63 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
FS Energy and Power Fund  FSEN $14.38 —
+11.47
$1.09B — $3.11K — $2.42 — $2.42 — $1.09B — 9.58 $1.5 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $7 — $38.5 — $38.5 — $1.09B — 14.70 $3.45 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.09B — $2.5K — $9.75 — $9.75 — $1.09B — 28.07 $0.32 —
Iluka Resources  ILKAY $12.65 —
-1.94
$1.09B — $47 — $12.9 — $12.9 — $1.09B — 7.27 $1.74 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.09B — $2.5K — $0.4 — $0.4 — $1.09B — 0 -$20 —
Lonking  LONKF $0.2399 —
0
$1.08B — $14.85K — $0.2099 — $0.2099 — $1.08B — 8.00 $0.03 —
TTW Public Company Limited  TTAPY $13.5 —
0
$1.08B — $100 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Lassonde Industries  LSDAF $160 —
0
$1.08B — $100 — $149 — $149 — $1.08B — 13.01 $12.29 —
Toagosei  TOAGF $9.25 —
0
$1.07B — $20 — $8.86 — $8.86 — $1.07B — 13.60 $0.68 —
Megaworld  MGAWY $6.53 —
0
$1.06B — $138 — $6.67 — $6.67 — $1.06B — 3.00 $2.17 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.47 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.06B — $200 — $27.86 — $27.86 — $1.06B — 5.56 $4.71 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.06B — $500 — $9 — $9 — $1.06B — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.06B — $158 — $4.84 — $4.84 — $1.06B — 0 -$0.9 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $180 — $2.9 — $2.9 — $1.06B — 8.48 $0.36 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.20 $1.63 —
Tabcorp  TABCF $0.45 —
0
$1.05B — $168 — $0.4099 — $0.4099 — $1.05B — 0 -$0.2 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100 — $6.9 — $6.9 — $1.05B — 0 -$0.18 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
Zimplats  ZMPLF $7.79 —
0
$1.03B — $1.25K — $8.29 — $8.29 — $1.03B — 38.95 $0.2 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
0
$1.02B — $2.2K — $5.6 — $5.6 — $1.02B — 2.36 $2.35 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.01B — $2K — $17 — $17 — $1.01B — 17.69 $0.98 —
Savaria  SISXF $14.13 —
0
$1.01B — $1 — $14.16 — $14.16 — $1.01B — 28.26 $0.5 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.01B — $200 — $0.93 — $0.93 — $1.01B — 0 -$0.04 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $100 — $14 — $14 — $1.01B — 17.20 $0.81 —
Kier  KIERF $2.29 —
0
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Singapore Post  SPSTF $0.44 —
0
$998.83M — $13.16K — $0.38 — $0.38 — $998.83M — 5.50 $0.08 —
Nokian Renkaat Oyj  NKRKY $3.52 —
0
$997.82M — $4 — $3.54 — $3.54 — $997.82M — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$997.82M — $990 — $8 — $8 — $997.82M — 0 -$0.3 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $139 — $5.56 — $5.56 — $995.19M — 15.00 $0.41 —
Craneware  CRWRF $27.32 —
0
$990.57M — $100 — $27.32 — $27.32 — $990.57M — 63.53 $0.43 —
EL.En. S.p.A  ELEAF $10.39 —
0
$987.4M — $2K — $9.8 — $9.8 — $987.4M — 11.94 $0.87 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.84 $0.8 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
OSG  OSGCF $12 —
0
$983.13M — $100 — $13.95 — $13.95 — $983.13M — 13.63 $0.88 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Canoe EIT Income Fund  ENDTF $11.35 —
+0.44
$976.52M — $1.5K — $11.35 — $11.35 — $976.52M — 22.25 $0.51 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
Laurentian Bank of Canada  LRCDF $21.78 —
0
$970.81M — $100 — $21.88 — $21.88 — $970.81M — 9.94 $2.19 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
Senior  SNIRF $2.25 —
0
$959.97M — $23.55K — $1.9 — $1.9 — $959.97M — 28.12 $0.08 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $1K — $3.26 — $3.26 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.06 $5.33 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $9 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
GB  GBGPF $3.85 —
0
$955M — $300 — $3.92 — $3.92 — $955M — 96.25 $0.04 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Glory  GLYYY $16.21 —
0
$947.47M — $850 — $18.05 — $18.05 — $947.47M — 6.23 $2.6 —
Hammond Power  HMDPF $79.21 —
-0.93
$941.43M — $200 — $79.95 — $79.95 — $941.43M — 14.40 $5.5 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $100 — $2.15 — $2.15 — $939.93M — 0 -$0.26 —
NB Private Equity Partners  NBPVF $19.25 —
0
$939.41M — $50 — $20.25 — $20.25 — $939.41M — 1.75 $10.98 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$935.85M — $100 — $25.96 — $25.96 — $935.85M — 7.27 $4.4 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
CapitaLand China Trust  CLDHF $0.53 —
0
$931.75M — $800 — $0.5799 — $0.5799 — $931.75M — 0 -$0.01 —
Skyworth  SWDHF $0.4199 —
0
$931.63M — $613 — $0.4199 — $0.4199 — $931.63M — 6.00 $0.07 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Victrex  VTXPF $10.58 —
0
$924.44M — $500 — $9.58 — $10.1 — $924.44M — 23.01 $0.46 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$923.21M — $300 — $2.9 — $2.9 — $923.21M — 11.60 $0.23 —
DFDS A/S  DFDDF $14.85 —
0
$918.08M — $910 — $38.1 — $38.1 — $918.08M — 21.52 $0.69 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.31 —
0
$901.79M — $100 — $10.27 — $10.27 — $901.79M — 11.98 $0.86 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.53 $12.84 —
Aecon  AEGXF $14.25 —
+1.42
$896.56M — $500 — $13.85 — $13.85 — $896.56M — 0 -$1.06 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $2.5K — $0.26 — $0.26 — $887.67M — 0 $0 —
Kiwi Property  KWIPF $0.54 —
0
$881.57M — $100 — $0.54 — $0.54 — $881.57M — 27.00 $0.02 —
Georgia Capital  GRGCF $25.58 —
-2.81
$879.09M — $372 — $26.32 — $26.32 — $879.09M — 7.59 $3.37 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Extendicare  EXETF $10.43 —
-0.38
$874.22M — $1 — $10.47 — $10.47 — $874.22M — 16.29 $0.64 —
Nagarro SE  NGRRF $66.41 —
+0.24
$871.31M — $370 — $67.65 — $68.3 — $871.31M — 17.61 $3.77 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.62 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
SUSS MicroTec SE  SESMF $43 —
-3.8
$855.14M — $150 — $44 — $44 — $855.14M — 12.72 $3.38 —
C&C Group plc  CGPZF $2.1 —
0
$854.18M — $3K — $1.9 — $1.9 — $854.18M — 52.50 $0.04 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$850.6M — $7.85K — $1.56 — $1.56 — $850.6M — 8.07 $0.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا