صفحة النتائج 21 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.36 1.16 USD |
+0.84
|
$2.14B 297.58M USD | $3.18M 442.69K USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.14B 297.58M USD | 0 | -$0.14 -0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.35 0.88 USD |
+1.44
|
$2.14B 297.27M USD | $2.32M 322.61K USD | $6.24 0.87 USD | $6.46 0.9 USD | $2.14B 297.27M USD | 13.22 | $0.48 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $11.52 1.6 USD |
-5.65
|
$2.14B 297.17M USD | $20.42M 2.84M USD | $11.47 1.59 USD | $12.69 1.76 USD | $2.14B 297.17M USD | 0 | -$0.17 -0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.19 0.17 USD |
-3.25
|
$2.14B 297.15M USD | $10.67M 1.48M USD | $1.18 0.16 USD | $1.23 0.17 USD | $2.14B 297.15M USD | 119.00 | $0.01 0.001 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.54 2.02 USD |
+2.18
|
$2.14B 297.07M USD | $1.46M 203.7K USD | $14.23 1.98 USD | $14.88 2.07 USD | $2.14B 297.07M USD | 0 | -$1.31 -0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.25 1.98 USD |
-1.04
|
$2.13B 296.39M USD | $1.78M 246.9K USD | $14.15 1.97 USD | $14.57 2.03 USD | $2.13B 296.39M USD | 14.69 | $0.97 0.13 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.23 0.87 USD |
+0.32
|
$2.13B 296.28M USD | $3.32M 462.21K USD | $6.17 0.86 USD | $6.37 0.89 USD | $2.13B 296.28M USD | 20.09 | $0.31 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $21.51 2.99 USD |
-0.28
|
$2.13B 296.25M USD | $616.2K 85.68K USD | $21.4 2.98 USD | $22.03 3.06 USD | $2.13B 296.25M USD | 16.93 | $1.27 0.18 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.22 1 USD |
-0.28
|
$2.13B 295.83M USD | $3.04M 422.89K USD | $7.17 1 USD | $7.38 1.03 USD | $2.13B 295.83M USD | 722.00 | $0.01 0.001 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.36 2.14 USD |
-2.41
|
$2.13B 295.67M USD | $4.24M 590.04K USD | $15.29 2.13 USD | $15.86 2.21 USD | $2.13B 295.67M USD | 0 | -$0.22 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $22.18 3.08 USD |
+20.02
|
$2.13B 295.51M USD | $11.07M 1.54M USD | $17.85 2.48 USD | $22.18 3.08 USD | $2.13B 295.51M USD | 0 | -$0.59 -0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $12.17 1.69 USD |
+0.25
|
$2.12B 294.92M USD | $1.15M 160.41K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.12B 294.92M USD | 18.43 | $0.66 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.2 0.58 USD |
+0.24
|
$2.12B 294.81M USD | $3.83M 532.23K USD | $4.17 0.58 USD | $4.25 0.59 USD | $2.12B 294.81M USD | 10.76 | $0.39 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.43 2.7 USD |
-4.33
|
$2.12B 294.73M USD | $5.3M 737.47K USD | $19.3 2.68 USD | $20.44 2.84 USD | $2.12B 294.73M USD | 64.76 | $0.3 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.84 0.26 USD |
-1.6
|
$2.12B 294.73M USD | $8.26M 1.15M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.12B 294.73M USD | 0 | -$0.18 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.2 0.44 USD |
-0.62
|
$2.12B 294.23M USD | $4.9M 681.92K USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.12B 294.23M USD | 0 | -$0.65 -0.09 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.82 1.78 USD |
+0.94
|
$2.11B 293.85M USD | $4.9M 681.85K USD | $12.7 1.77 USD | $13.13 1.83 USD | $2.11B 293.85M USD | 0 | -$0.06 -0.008 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.15 0.58 USD |
-1.43
|
$2.11B 293.67M USD | $3.77M 524.15K USD | $4.13 0.57 USD | $4.24 0.59 USD | $2.11B 293.67M USD | 0 | -$0.78 -0.1 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.3 0.6 USD |
+1.18
|
$2.11B 293.45M USD | $6.3M 875.61K USD | $4.24 0.59 USD | $4.35 0.6 USD | $2.11B 293.45M USD | 16.53 | $0.26 0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.79 1.22 USD |
+1.5
|
$2.11B 293.33M USD | $4.49M 624.86K USD | $8.64 1.2 USD | $8.93 1.24 USD | $2.11B 293.33M USD | 48.83 | $0.18 0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.35 0.74 USD |
+0.94
|
$2.11B 292.94M USD | $2.22M 308.73K USD | $5.26 0.73 USD | $5.42 0.75 USD | $2.11B 292.94M USD | 48.63 | $0.11 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.54 2.02 USD |
-0.62
|
$2.11B 292.72M USD | $674.98K 93.85K USD | $14.48 2.01 USD | $14.94 2.08 USD | $2.11B 292.72M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.14 1.69 USD |
-1.38
|
$2.1B 292.64M USD | $2.43M 338.31K USD | $12.06 1.68 USD | $12.41 1.73 USD | $2.1B 292.64M USD | 80.93 | $0.15 0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.06 2.65 USD |
+2.25
|
$2.1B 292.36M USD | $1.48M 205.44K USD | $18.5 2.57 USD | $19.45 2.7 USD | $2.1B 292.36M USD | 190.59 | $0.1 0.01 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $11.57 1.61 USD |
-6.62
|
$2.1B 291.54M USD | $43.36M 6.03M USD | $11.5 1.6 USD | $12.3 1.71 USD | $2.1B 291.54M USD | 0 | -$0.15 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.48 1.18 USD |
-1.97
|
$2.1B 291.5M USD | $3.78M 525.92K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.1B 291.5M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.85 0.54 USD |
-1.53
|
$2.09B 291.22M USD | $3.36M 467.85K USD | $3.84 0.53 USD | $3.96 0.55 USD | $2.09B 291.22M USD | 385.00 | $0.01 0.001 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.05 1.12 USD |
+0.25
|
$2.09B 291.02M USD | $5.96M 829.38K USD | $7.83 1.09 USD | $8.21 1.14 USD | $2.09B 291.02M USD | 18.29 | $0.44 0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.69 0.51 USD |
+2.5
|
$2.09B 290.89M USD | $15.99M 2.22M USD | $3.53 0.49 USD | $3.79 0.53 USD | $2.09B 290.89M USD | 0 | -$0.72 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.88 2.76 USD |
-3.35
|
$2.09B 290.39M USD | $3.42M 476.05K USD | $19.58 2.72 USD | $20.2 2.81 USD | $2.09B 290.39M USD | 116.94 | $0.17 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.19 1.42 USD |
-1.55
|
$2.09B 290.15M USD | $2.7M 374.96K USD | $10.15 1.41 USD | $10.52 1.46 USD | $2.09B 290.15M USD | 0 | -$0.06 -0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.78 1.5 USD |
+0.56
|
$2.09B 290.09M USD | $722.8K 100.5K USD | $10.63 1.48 USD | $10.97 1.53 USD | $2.09B 290.09M USD | 25.66 | $0.42 0.06 USD | |
| Shenzhen Infinova Limited 002528.SZ | $1.74 0.24 USD |
-4.92
|
$2.09B 290M USD | $40.1M 5.57M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.09B 290M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.19 0.58 USD |
+1.45
|
$2.09B 289.94M USD | $9.41M 1.31M USD | $4.1 0.57 USD | $4.33 0.6 USD | $2.09B 289.94M USD | 24.64 | $0.17 0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.21 1.14 USD |
+11.55
|
$2.08B 289.82M USD | $36.2M 5.03M USD | $7.59 1.06 USD | $8.83 1.23 USD | $2.08B 289.82M USD | 205.25 | $0.04 0.005 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.34 0.6 USD |
+1.17
|
$2.08B 289.65M USD | $4.11M 572.01K USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.08B 289.65M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.8 4 USD |
-2.37
|
$2.08B 289.28M USD | $4.99M 693.26K USD | $28.62 3.98 USD | $29.8 4.14 USD | $2.08B 289.28M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.54 1.88 USD |
+2.11
|
$2.08B 288.95M USD | $7.46M 1.04M USD | $12.99 1.81 USD | $13.65 1.9 USD | $2.08B 288.95M USD | 28.80 | $0.47 0.07 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.76 2.89 USD |
+1.52
|
$2.08B 288.66M USD | $600K 83.43K USD | $20.37 2.83 USD | $21.11 2.94 USD | $2.08B 288.66M USD | 18.05 | $1.15 0.16 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.87 2.35 USD |
+0.12
|
$2.07B 288.23M USD | $6.17M 857.46K USD | $16.17 2.25 USD | $17.5 2.43 USD | $2.07B 288.23M USD | 93.72 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $16.71 2.32 USD |
-0.89
|
$2.07B 288.1M USD | $1.1M 153.27K USD | $16.68 2.32 USD | $17.14 2.38 USD | $2.07B 288.1M USD | 17.77 | $0.94 0.13 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.06 1.12 USD |
+0.12
|
$2.07B 288.09M USD | $1.8M 250.04K USD | $8.02 1.12 USD | $8.21 1.14 USD | $2.07B 288.09M USD | 0 | -$0.23 -0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.37 0.47 USD |
+3.69
|
$2.07B 287.88M USD | $21.98M 3.06M USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.07B 287.88M USD | 0 | -$0.14 -0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.5 0.49 USD |
+3.24
|
$2.07B 287.57M USD | $22.88M 3.18M USD | $3.41 0.47 USD | $3.53 0.49 USD | $2.07B 287.57M USD | 50.00 | $0.07 0.009 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.3 1.85 USD |
+0.76
|
$2.07B 287.41M USD | $843.05K 117.22K USD | $13.18 1.83 USD | $13.49 1.88 USD | $2.07B 287.41M USD | 0 | -$1.57 -0.2 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.08 1.82 USD |
+1.16
|
$2.07B 287.13M USD | $14.22M 1.98M USD | $12.4 1.72 USD | $13.4 1.86 USD | $2.07B 287.13M USD | 46.71 | $0.28 0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.67 3.71 USD |
-2.31
|
$2.06B 286.84M USD | $2.58M 358.44K USD | $26.6 3.7 USD | $27.79 3.86 USD | $2.06B 286.84M USD | 222.25 | $0.12 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.71 0.24 USD |
+1.18
|
$2.06B 286.6M USD | $38.86M 5.4M USD | $1.69 0.23 USD | $1.76 0.24 USD | $2.06B 286.6M USD | 3.41 | $0.5 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.63 0.78 USD |
+0.18
|
$2.06B 286.4M USD | $2.06M 286.79K USD | $5.57 0.77 USD | $5.72 0.8 USD | $2.06B 286.4M USD | 0 | -$0.33 -0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.91 1.24 USD |
+0.22
|
$2.06B 286.37M USD | $984.17K 136.84K USD | $8.75 1.22 USD | $9.08 1.26 USD | $2.06B 286.37M USD | 59.39 | $0.15 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.61 1.89 USD |
+1.34
|
$2.05B 284.72M USD | $2.55M 355.09K USD | $13.36 1.86 USD | $13.8 1.92 USD | $2.05B 284.72M USD | 46.93 | $0.29 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.67 1.07 USD |
+0.26
|
$2.05B 284.52M USD | $2.42M 336.23K USD | $7.61 1.06 USD | $7.84 1.09 USD | $2.05B 284.52M USD | 18.70 | $0.41 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $3.84 0.53 USD |
+1.59
|
$2.04B 284.14M USD | $5.41M 751.78K USD | $3.76 0.52 USD | $3.89 0.54 USD | $2.04B 284.14M USD | 54.85 | $0.07 0.009 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $1.31 0.18 USD |
-2.96
|
$2.04B 283.79M USD | $43.47M 6.04M USD | $1.31 0.18 USD | $1.38 0.19 USD | $2.04B 283.79M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.17 0.58 USD |
+2.21
|
$2.04B 283.58M USD | $9.3M 1.29M USD | $4.03 0.56 USD | $4.25 0.59 USD | $2.04B 283.58M USD | 46.33 | $0.09 0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.98 0.28 USD |
-1.98
|
$2.04B 283.44M USD | $8.85M 1.23M USD | $1.97 0.27 USD | $2.03 0.28 USD | $2.04B 283.44M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.25 0.31 USD |
+1.35
|
$2.04B 283.4M USD | $15.98M 2.22M USD | $2.2 0.31 USD | $2.35 0.33 USD | $2.04B 283.4M USD | 0 | -$1.04 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.51 0.77 USD |
+2.42
|
$2.04B 283.29M USD | $6.02M 837.31K USD | $5.35 0.74 USD | $5.57 0.77 USD | $2.04B 283.29M USD | 34.43 | $0.16 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $12.99 1.81 USD |
+2.61
|
$2.04B 283.23M USD | $6.21M 863.21K USD | $12.65 1.76 USD | $13.26 1.84 USD | $2.04B 283.23M USD | 59.04 | $0.22 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $19.83 2.76 USD |
+1.74
|
$2.03B 282.91M USD | $1.28M 178.09K USD | $19.26 2.68 USD | $20.13 2.8 USD | $2.03B 282.91M USD | 14.90 | $1.33 0.18 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.06 0.7 USD |
+0.6
|
$2.03B 282.67M USD | $1.9M 264.21K USD | $5.01 0.7 USD | $5.11 0.71 USD | $2.03B 282.67M USD | 4.72 | $1.07 0.15 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.73 2.33 USD |
-1.18
|
$2.03B 282.57M USD | $6.14M 853.06K USD | $16.66 2.32 USD | $17.27 2.4 USD | $2.03B 282.57M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.47 1.04 USD |
+0.4
|
$2.03B 282.37M USD | $1.72M 239.81K USD | $7.31 1.02 USD | $7.57 1.05 USD | $2.03B 282.37M USD | 74.70 | $0.1 0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $9.87 1.37 USD |
+2.71
|
$2.03B 282.37M USD | $2.38M 331.05K USD | $9.59 1.33 USD | $10.02 1.39 USD | $2.03B 282.37M USD | 35.25 | $0.28 0.04 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $20.5 2.85 USD |
-1.96
|
$2.03B 281.92M USD | $5.87M 815.89K USD | $20.37 2.83 USD | $21.19 2.95 USD | $2.03B 281.92M USD | 73.21 | $0.28 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.59 0.5 USD |
+0.28
|
$2.03B 281.81M USD | $5.4M 750.26K USD | $3.55 0.49 USD | $3.63 0.5 USD | $2.03B 281.81M USD | 71.79 | $0.05 0.006 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.12 0.85 USD |
+0.33
|
$2.03B 281.62M USD | $2.46M 341.92K USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.03B 281.62M USD | 23.53 | $0.26 0.04 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.43 1.17 USD |
+1.44
|
$2.02B 281.31M USD | $6.66M 926.09K USD | $8.17 1.14 USD | $8.67 1.21 USD | $2.02B 281.31M USD | 168.59 | $0.05 0.006 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.15 0.44 USD |
+0.32
|
$2.02B 281.06M USD | $10.18M 1.41M USD | $3.13 0.44 USD | $3.26 0.45 USD | $2.02B 281.06M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.83 2.34 USD |
+1.39
|
$2.02B 280.81M USD | $1.62M 225.78K USD | $16.32 2.27 USD | $17.05 2.37 USD | $2.02B 280.81M USD | 37.39 | $0.45 0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.02 1.12 USD |
+0.38
|
$2.02B 280.73M USD | $3.9M 541.77K USD | $7.94 1.1 USD | $8.12 1.13 USD | $2.02B 280.73M USD | 66.83 | $0.12 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.91 1.24 USD |
-0.22
|
$2.02B 280.33M USD | $5.59M 777.58K USD | $8.83 1.23 USD | $9.14 1.27 USD | $2.02B 280.33M USD | 13.29 | $0.67 0.09 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.47 1.87 USD |
+2.75
|
$2.02B 280.21M USD | $14.48M 2.01M USD | $12.54 1.74 USD | $13.75 1.91 USD | $2.02B 280.21M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.9 0.96 USD |
+1.92
|
$2.01B 280.09M USD | $4.5M 626.04K USD | $6.74 0.94 USD | $7.01 0.97 USD | $2.01B 280.09M USD | 98.57 | $0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.62 0.78 USD |
-0.71
|
$2.01B 279.75M USD | $1.66M 230.77K USD | $5.59 0.78 USD | $5.75 0.8 USD | $2.01B 279.75M USD | 14.41 | $0.39 0.05 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.12 3.21 USD |
+3.21
|
$2.01B 279.46M USD | $466.23K 64.83K USD | $22.17 3.08 USD | $23.13 3.22 USD | $2.01B 279.46M USD | 23.35 | $0.99 0.14 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.02 0.56 USD |
+1.26
|
$2.01B 279.04M USD | $5.92M 823.77K USD | $3.95 0.55 USD | $4.06 0.56 USD | $2.01B 279.04M USD | 12.18 | $0.33 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $7.95 1.11 USD |
+1.15
|
$2.01B 279.03M USD | $4.47M 620.84K USD | $7.78 1.08 USD | $8.1 1.13 USD | $2.01B 279.03M USD | 0 | -$0.07 -0.009 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.56 0.49 USD |
+0.28
|
$2B 278.37M USD | $13M 1.81M USD | $3.51 0.49 USD | $3.67 0.51 USD | $2B 278.37M USD | 0 | -$0.55 -0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.6 0.5 USD |
-0.55
|
$2B 278.19M USD | $8.71M 1.21M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2B 278.19M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $9.9 1.38 USD |
+0.3
|
$2B 278.03M USD | $2.24M 311.08K USD | $9.67 1.34 USD | $10.12 1.41 USD | $2B 278.03M USD | 247.50 | $0.04 0.005 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.97 0.55 USD |
+0.51
|
$2B 277.75M USD | $4.28M 595.72K USD | $3.92 0.55 USD | $4.04 0.56 USD | $2B 277.75M USD | 26.46 | $0.15 0.02 USD | |
| FS Development Investment Holdings 300071.SZ | $2.07 0.29 USD |
0
|
$2B 277.42M USD | $15.97M 2.22M USD | $2.05 0.29 USD | $2.12 0.29 USD | $2B 277.42M USD | 207.00 | $0.01 0.001 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.16 0.86 USD |
+0.33
|
$1.99B 277.25M USD | $1.67M 231.73K USD | $6.11 0.85 USD | $6.24 0.87 USD | $1.99B 277.25M USD | 18.66 | $0.33 0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.27 0.87 USD |
+0.8
|
$1.99B 277.24M USD | $8.33M 1.16M USD | $5.86 0.81 USD | $6.4 0.89 USD | $1.99B 277.24M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.56 2.3 USD |
-2.93
|
$1.99B 277.18M USD | $2.09M 290K USD | $16.48 2.29 USD | $16.9 2.35 USD | $1.99B 277.18M USD | 47.31 | $0.35 0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.04 1.12 USD |
+6.77
|
$1.99B 277.02M USD | $12.36M 1.72M USD | $7.53 1.05 USD | $8.28 1.15 USD | $1.99B 277.02M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.51 0.91 USD |
+1.4
|
$1.99B 276.97M USD | $14.05M 1.95M USD | $6.17 0.86 USD | $6.55 0.91 USD | $1.99B 276.97M USD | 17.59 | $0.37 0.05 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $24.49 3.41 USD |
+8.94
|
$1.99B 276.23M USD | $4.03M 560.2K USD | $22.33 3.1 USD | $26.98 3.75 USD | $1.99B 276.23M USD | 84.44 | $0.29 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $3.96 0.55 USD |
-2.22
|
$1.98B 275.18M USD | $4.43M 616.2K USD | $3.96 0.55 USD | $4.11 0.57 USD | $1.98B 275.18M USD | 0 | -$1.81 -0.2 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.76 0.66 USD |
-1.04
|
$1.98B 275.14M USD | $5.24M 728.1K USD | $4.75 0.66 USD | $4.88 0.68 USD | $1.98B 275.14M USD | 15.86 | $0.3 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.49 1.88 USD |
+2.82
|
$1.98B 275.11M USD | $7.24M 1.01M USD | $12.88 1.79 USD | $14.2 1.97 USD | $1.98B 275.11M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.87 1.65 USD |
-0.25
|
$1.98B 274.96M USD | $8.44M 1.17M USD | $11.66 1.62 USD | $12.12 1.69 USD | $1.98B 274.96M USD | 28.26 | $0.42 0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.17 0.28 USD |
0
|
$2.15B 274.66M USD | $25.9K 3.31K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.15B 274.66M USD | 43.39 | $0.05 0.006 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.54 1.6 USD |
-2.29
|
$1.97B 274.56M USD | $12.81M 1.78M USD | $11.51 1.6 USD | $12.06 1.68 USD | $1.97B 274.56M USD | 384.66 | $0.03 0.004 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.31 3.38 USD |
-0.04
|
$1.97B 274.5M USD | $176.8K 24.58K USD | $24.3 3.38 USD | $24.68 3.43 USD | $1.97B 274.5M USD | 21.51 | $1.13 0.16 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $13.67 1.9 USD |
-0.8
|
$1.97B 274.39M USD | $2.27M 316.03K USD | $13.58 1.89 USD | $14.07 1.96 USD | $1.97B 274.39M USD | 34.17 | $0.4 0.06 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.32 0.74 USD |
-2.21
|
$1.97B 274.26M USD | $29.1M 4.05M USD | $5.14 0.71 USD | $5.84 0.81 USD | $1.97B 274.26M USD | 59.11 | $0.09 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.97 2.08 USD |
+0.2
|
$1.97B 274.05M USD | $742.29K 103.21K USD | $14.84 2.06 USD | $15.14 2.11 USD | $1.97B 274.05M USD | 14.67 | $1.02 0.14 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.23 1.01 USD |
-2.43
|
$1.97B 274.01M USD | $17.87M 2.48M USD | $7.2 1 USD | $7.55 1.05 USD | $1.97B 274.01M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||