صفحة النتائج 21 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simei Media Co.,Ltd. 002712.SZ | $4.82 0.67 USD |
-10.07
|
$2.62B 364.77M USD | $13.96M 1.94M USD | $4.82 0.67 USD | $5.05 0.7 USD | $2.62B 364.77M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.8 1.64 USD |
-15.29
|
$2.62B 364.65M USD | $6.73M 935.4K USD | $11.3 1.57 USD | $12.87 1.79 USD | $2.62B 364.65M USD | 84.28 | $0.14 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.64 1.34 USD |
-13.07
|
$2.62B 364.4M USD | $4.81M 669.38K USD | $9.45 1.31 USD | $10.63 1.48 USD | $2.62B 364.4M USD | 192.80 | $0.05 0.006 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.9 2.49 USD |
-15.05
|
$2.62B 364.37M USD | $2.17M 302.22K USD | $17.9 2.49 USD | $20 2.78 USD | $2.62B 364.37M USD | 31.96 | $0.56 0.08 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.66 1.07 USD |
-9.99
|
$2.62B 364.29M USD | $5.06M 704.01K USD | $7.66 1.07 USD | $8.12 1.13 USD | $2.62B 364.29M USD | 17.40 | $0.44 0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.53 0.63 USD |
-12.72
|
$2.62B 363.95M USD | $7.44M 1.03M USD | $4.52 0.63 USD | $4.99 0.69 USD | $2.62B 363.95M USD | 0 | -$0.47 -0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.69 0.65 USD |
-12.66
|
$2.62B 363.62M USD | $11.23M 1.56M USD | $4.61 0.64 USD | $5.05 0.7 USD | $2.62B 363.62M USD | 156.33 | $0.03 0.004 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.6 2.17 USD |
-17.42
|
$2.61B 363.57M USD | $6.9M 959.07K USD | $15.31 2.13 USD | $17.61 2.45 USD | $2.61B 363.57M USD | 0 | -$1.45 -0.2 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.34 0.74 USD |
-15.51
|
$2.61B 363.15M USD | $13.26M 1.84M USD | $5.33 0.74 USD | $5.9 0.82 USD | $2.61B 363.15M USD | 44.50 | $0.12 0.02 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.94 0.96 USD |
-9.99
|
$2.61B 363.13M USD | $9.18M 1.28M USD | $6.94 0.96 USD | $7.35 1.02 USD | $2.61B 363.13M USD | 0 | -$0.48 -0.06 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28 3.89 USD |
-13.63
|
$2.61B 362.21M USD | $1.86M 258.79K USD | $27.62 3.84 USD | $30.7 4.27 USD | $2.61B 362.21M USD | 90.32 | $0.31 0.04 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.65 0.51 USD |
-6.12
|
$2.6B 361.76M USD | $47.24M 6.57M USD | $3.58 0.5 USD | $3.78 0.53 USD | $2.6B 361.76M USD | 0 | $0 0 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.39 1.31 USD |
-13.06
|
$2.59B 360.73M USD | $11.36M 1.58M USD | $9.07 1.26 USD | $10.2 1.42 USD | $2.59B 360.73M USD | 0 | -$0.46 -0.06 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.61 1.06 USD |
-10.05
|
$2.59B 359.76M USD | $3.9M 542.71K USD | $7.61 1.06 USD | $7.96 1.11 USD | $2.59B 359.76M USD | 380.50 | $0.02 0.002 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.07 0.57 USD |
-7.08
|
$2.59B 359.56M USD | $13.06M 1.82M USD | $4.03 0.56 USD | $4.38 0.61 USD | $2.59B 359.56M USD | 0 | -$0.09 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.04 0.56 USD |
-9.82
|
$2.58B 358.54M USD | $36.74M 5.11M USD | $4.03 0.56 USD | $4.19 0.58 USD | $2.58B 358.54M USD | 26.93 | $0.15 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.61M 641.35K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.25 4.76 USD |
-14.29
|
$2.58B 358.12M USD | $1.76M 244.38K USD | $33.3 4.63 USD | $37.8 5.26 USD | $2.58B 358.12M USD | 67.15 | $0.51 0.07 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.47 1.18 USD |
-9.89
|
$2.57B 357.31M USD | $7.56M 1.05M USD | $8.46 1.18 USD | $8.99 1.25 USD | $2.57B 357.31M USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.49 2.01 USD |
-7.71
|
$2.57B 357.22M USD | $4.78M 663.99K USD | $14.16 1.97 USD | $15.17 2.11 USD | $2.57B 357.22M USD | 17.04 | $0.85 0.12 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.85 3.59 USD |
-8.33
|
$2.57B 356.78M USD | $2.78M 385.92K USD | $25.4 3.53 USD | $27.5 3.82 USD | $2.57B 356.78M USD | 19.73 | $1.31 0.18 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.11 0.43 USD |
-4.89
|
$2.57B 356.66M USD | $3.73M 518.51K USD | $3.11 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.12 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.19 0.44 USD |
-16.49
|
$2.56B 356.63M USD | $32.6M 4.53M USD | $3.17 0.44 USD | $3.59 0.5 USD | $2.56B 356.63M USD | 79.75 | $0.04 0.005 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.5 4.94 USD |
-6.08
|
$2.56B 355.59M USD | $2.35M 327.09K USD | $32.6 4.53 USD | $37.85 5.26 USD | $2.56B 355.59M USD | 0 | -$1.3 -0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.95 0.69 USD |
-9.84
|
$2.56B 355.54M USD | $20.96M 2.91M USD | $4.93 0.69 USD | $5.27 0.73 USD | $2.56B 355.54M USD | 98.99 | $0.05 0.006 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.81 4.42 USD |
-9.99
|
$2.55B 354.04M USD | $3.97M 552.29K USD | $31.81 4.42 USD | $34.96 4.86 USD | $2.55B 354.04M USD | 176.72 | $0.18 0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.34 1.44 USD |
-10.01
|
$2.54B 353.69M USD | $4.48M 622.89K USD | $10.34 1.44 USD | $10.92 1.52 USD | $2.54B 353.69M USD | 28.72 | $0.36 0.05 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.71 1.21 USD |
-9.65
|
$2.54B 353.47M USD | $3.36M 467.01K USD | $8.7 1.21 USD | $9.15 1.27 USD | $2.54B 353.47M USD | 21.77 | $0.4 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.8 1.64 USD |
-15.95
|
$2.54B 353.27M USD | $6.81M 946.94K USD | $11.58 1.61 USD | $12.92 1.8 USD | $2.54B 353.27M USD | 51.30 | $0.23 0.03 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.75 4.41 USD |
-13.77
|
$2.54B 353.17M USD | $1.82M 252.56K USD | $31.71 4.41 USD | $34.46 4.79 USD | $2.54B 353.17M USD | 0 | -$0.89 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.56 2.3 USD |
-20
|
$2.54B 353.07M USD | $10.85M 1.51M USD | $16.56 2.3 USD | $18.45 2.57 USD | $2.54B 353.07M USD | 48.70 | $0.34 0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.98 3.2 USD |
-0.52
|
$2.54B 352.75M USD | $8.64M 1.2M USD | $19.8 2.75 USD | $23.35 3.25 USD | $2.54B 352.75M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.81 4.56 USD |
-17.29
|
$2.54B 352.64M USD | $2.54M 353.35K USD | $32.46 4.51 USD | $36.9 5.13 USD | $2.54B 352.64M USD | 234.35 | $0.14 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $24.38 3.39 USD |
-18.52
|
$2.54B 352.55M USD | $2.52M 350.4K USD | $24 3.34 USD | $27.65 3.84 USD | $2.54B 352.55M USD | 29.02 | $0.84 0.12 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.45 0.76 USD |
-15.9
|
$2.54B 352.49M USD | $13.75M 1.91M USD | $5.43 0.76 USD | $6.19 0.86 USD | $2.54B 352.49M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.17 0.86 USD |
-9.53
|
$2.53B 351.67M USD | $5.38M 747.96K USD | $6.16 0.86 USD | $6.61 0.92 USD | $2.53B 351.67M USD | 32.47 | $0.19 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.02 0.84 USD |
-11.86
|
$2.53B 351.63M USD | $9.79M 1.36M USD | $5.94 0.83 USD | $6.5 0.9 USD | $2.53B 351.63M USD | 301.00 | $0.02 0.002 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.08 0.43 USD |
-9.94
|
$2.52B 350.96M USD | $16.88M 2.35M USD | $3.08 0.43 USD | $3.3 0.46 USD | $2.52B 350.96M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.3 1.15 USD |
-17.08
|
$2.52B 350.75M USD | $12.74M 1.77M USD | $8.1 1.13 USD | $9.3 1.29 USD | $2.52B 350.75M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.37 0.61 USD |
-10.08
|
$2.52B 350.72M USD | $16.18M 2.25M USD | $4.37 0.61 USD | $4.72 0.66 USD | $2.52B 350.72M USD | 109.25 | $0.04 0.005 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.92 1.8 USD |
-4.65
|
$2.52B 350.28M USD | $5.92M 823.15K USD | $12.55 1.74 USD | $13.49 1.88 USD | $2.52B 350.28M USD | 25.83 | $0.5 0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.11 0.85 USD |
-9.48
|
$2.51B 349.66M USD | $7.82M 1.09M USD | $6.1 0.85 USD | $6.42 0.89 USD | $2.51B 349.66M USD | 16.97 | $0.36 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.91 0.96 USD |
-9.32
|
$2.51B 349.64M USD | $45.03M 6.26M USD | $6.86 0.95 USD | $7.14 0.99 USD | $2.51B 349.64M USD | 76.77 | $0.09 0.01 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.15 0.44 USD |
-7.08
|
$2.5B 348.06M USD | $24.87M 3.46M USD | $3.04 0.42 USD | $3.27 0.45 USD | $2.5B 348.06M USD | 0 | -$0.47 -0.06 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.59 0.64 USD |
-13.23
|
$2.5B 347.73M USD | $16.79M 2.33M USD | $4.4 0.61 USD | $4.95 0.69 USD | $2.5B 347.73M USD | 0 | -$0.14 -0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.61 1.34 USD |
-10.02
|
$2.5B 347.41M USD | $3.71M 515.25K USD | $9.61 1.34 USD | $10.29 1.43 USD | $2.5B 347.41M USD | 17.79 | $0.54 0.08 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.45 1.04 USD |
-9.15
|
$2.49B 346.11M USD | $10.19M 1.42M USD | $7.43 1.03 USD | $7.93 1.1 USD | $2.49B 346.11M USD | 46.56 | $0.16 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.8 1.22 USD |
-16.51
|
$2.49B 345.95M USD | $6.79M 943.78K USD | $8.8 1.22 USD | $9.96 1.38 USD | $2.49B 345.95M USD | 44.00 | $0.2 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.96 1.38 USD |
-15.09
|
$2.49B 345.81M USD | $10.99M 1.53M USD | $9.76 1.36 USD | $10.98 1.53 USD | $2.49B 345.81M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.72 2.74 USD |
-16.3
|
$2.49B 345.62M USD | $9.95M 1.38M USD | $19.16 2.66 USD | $22.14 3.08 USD | $2.49B 345.62M USD | 493.00 | $0.04 0.005 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.06 0.56 USD |
-9.98
|
$2.48B 345.48M USD | $13.72M 1.91M USD | $4.06 0.56 USD | $4.31 0.6 USD | $2.48B 345.48M USD | 81.20 | $0.05 0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.88 0.68 USD |
-9.96
|
$2.48B 345.33M USD | $4.28M 594.41K USD | $4.88 0.68 USD | $5.28 0.73 USD | $2.48B 345.33M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.49 1.6 USD |
-6.66
|
$2.48B 345.15M USD | $3.37M 468.27K USD | $11.1 1.54 USD | $11.63 1.62 USD | $2.48B 345.15M USD | 27.35 | $0.42 0.06 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $18.37M 2.55M USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.37 0.89 USD |
-15.74
|
$2.47B 343.19M USD | $22.13M 3.08M USD | $6.14 0.85 USD | $7.03 0.98 USD | $2.47B 343.19M USD | 0 | -$0.33 -0.04 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.71 1.49 USD |
-15
|
$2.46B 342.12M USD | $5.69M 791.03K USD | $10.65 1.48 USD | $11.95 1.66 USD | $2.46B 342.12M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.8 0.53 USD |
+10.14
|
$2.46B 341.35M USD | $96.69M 13.44M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.46B 341.35M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.59 2.17 USD |
-4.76
|
$2.45B 341.09M USD | $3.66M 509.33K USD | $15.1 2.1 USD | $16.06 2.23 USD | $2.45B 341.09M USD | 23.98 | $0.65 0.09 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.26 0.31 USD |
-9.96
|
$2.45B 341.01M USD | $14.51M 2.02M USD | $2.26 0.31 USD | $2.42 0.34 USD | $2.45B 341.01M USD | 0 | -$0.19 -0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.23 1.56 USD |
-18.86
|
$2.45B 340.86M USD | $9.43M 1.31M USD | $11.23 1.56 USD | $13.18 1.83 USD | $2.45B 340.86M USD | 46.79 | $0.24 0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $22.38 3.11 USD |
-14.9
|
$2.45B 340.24M USD | $10.04M 1.4M USD | $21.93 3.05 USD | $24.8 3.45 USD | $2.45B 340.24M USD | 447.59 | $0.05 0.006 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.39 2.84 USD |
-10.02
|
$2.45B 340.21M USD | $1.58M 219.52K USD | $20.39 2.84 USD | $21.8 3.03 USD | $2.45B 340.21M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.51 2.16 USD |
-9.56
|
$2.44B 339.87M USD | $4.55M 632.71K USD | $14.33 1.99 USD | $16.23 2.26 USD | $2.44B 339.87M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.28 1.85 USD |
-7.78
|
$2.44B 339.78M USD | $17.38M 2.42M USD | $12.52 1.74 USD | $13.95 1.94 USD | $2.44B 339.78M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.88 1.51 USD |
-13.03
|
$2.44B 339.65M USD | $4.28M 595.69K USD | $10.82 1.5 USD | $11.93 1.66 USD | $2.44B 339.65M USD | 0 | -$0.23 -0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.25 1.01 USD |
-10.05
|
$2.44B 339.4M USD | $4.66M 647.38K USD | $7.25 1.01 USD | $7.72 1.07 USD | $2.44B 339.4M USD | 18.58 | $0.39 0.05 USD | |
| Annil Co.,Ltd 002875.SZ | $11.45 1.59 USD |
-9.91
|
$2.44B 339.11M USD | $4.13M 574.51K USD | $11.44 1.59 USD | $12 1.67 USD | $2.44B 339.11M USD | 0 | -$0.49 -0.06 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.81 0.81 USD |
-15.55
|
$2.44B 338.9M USD | $10.81M 1.5M USD | $5.68 0.79 USD | $6.5 0.9 USD | $2.44B 338.9M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.49 2.01 USD |
-10.17
|
$2.43B 338.48M USD | $2.49M 345.85K USD | $14.12 1.96 USD | $15.54 2.16 USD | $2.43B 338.48M USD | 24.55 | $0.59 0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.21 0.86 USD |
-6.76
|
$2.43B 338.43M USD | $15.88M 2.21M USD | $5.99 0.83 USD | $6.5 0.9 USD | $2.43B 338.43M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.62 0.23 USD |
-8.47
|
$2.43B 338.32M USD | $55.26M 7.68M USD | $1.55 0.22 USD | $1.71 0.24 USD | $2.43B 338.32M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.75 0.52 USD |
-8.76
|
$2.43B 338.16M USD | $23M 3.2M USD | $3.7 0.51 USD | $3.93 0.55 USD | $2.43B 338.16M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.06 0.56 USD |
-9.98
|
$2.43B 337.74M USD | $9.57M 1.33M USD | $4.06 0.56 USD | $4.36 0.61 USD | $2.43B 337.74M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.29 3.52 USD |
-9.22
|
$2.43B 337.58M USD | $871.65K 121.2K USD | $25.09 3.49 USD | $27 3.75 USD | $2.43B 337.58M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.33 1.85 USD |
-13.61
|
$2.42B 337.18M USD | $4.67M 649.37K USD | $12.95 1.8 USD | $14.63 2.03 USD | $2.42B 337.18M USD | 266.60 | $0.05 0.006 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.69 1.9 USD |
-16.88
|
$2.42B 336.92M USD | $12.07M 1.68M USD | $13.53 1.88 USD | $15.6 2.17 USD | $2.42B 336.92M USD | 76.05 | $0.18 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.01 0.28 USD |
-9.87
|
$2.42B 336.88M USD | $27.02M 3.76M USD | $2.01 0.28 USD | $2.11 0.29 USD | $2.42B 336.88M USD | 3.94 | $0.51 0.07 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.25 1.15 USD |
-4.51
|
$2.42B 336.43M USD | $4.83M 671.74K USD | $8.01 1.11 USD | $8.48 1.18 USD | $2.42B 336.43M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.77 2.19 USD |
-12.05
|
$2.42B 336.4M USD | $3.61M 501.86K USD | $15.71 2.18 USD | $17.15 2.38 USD | $2.42B 336.4M USD | 34.28 | $0.46 0.06 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.94 1.94 USD |
-17.51
|
$2.42B 336.03M USD | $13.7M 1.9M USD | $13.8 1.92 USD | $15.88 2.21 USD | $2.42B 336.03M USD | 99.57 | $0.14 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.65 2.04 USD |
+1.17
|
$2.42B 335.79M USD | $20.5M 2.85M USD | $13.5 1.88 USD | $15.1 2.1 USD | $2.42B 335.79M USD | 244.16 | $0.06 0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.59 0.92 USD |
-7.31
|
$2.41B 335.24M USD | $10.68M 1.48M USD | $6.52 0.91 USD | $7.08 0.98 USD | $2.41B 335.24M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-10
|
$2.41B 334.98M USD | $9.88M 1.37M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.41B 334.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.82 1.64 USD |
-14.53
|
$2.41B 334.98M USD | $7.02M 975.57K USD | $11.36 1.58 USD | $13.1 1.82 USD | $2.41B 334.98M USD | 40.75 | $0.29 0.04 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.13 1.27 USD |
-9.96
|
$2.41B 334.68M USD | $6.18M 859.68K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.41B 334.68M USD | 38.04 | $0.24 0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.45 2.01 USD |
-11.73
|
$2.41B 334.66M USD | $8.06M 1.12M USD | $13.45 1.87 USD | $15 2.09 USD | $2.41B 334.66M USD | 45.15 | $0.32 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.67 2.46 USD |
-16.18
|
$2.4B 334.34M USD | $1.78M 247.89K USD | $17.53 2.44 USD | $19.94 2.77 USD | $2.4B 334.34M USD | 117.79 | $0.15 0.02 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.67 1.76 USD |
-16.26
|
$2.4B 334.04M USD | $6.1M 847.47K USD | $12.3 1.71 USD | $14.28 1.99 USD | $2.4B 334.04M USD | 0 | -$0.57 -0.07 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.46 1.32 USD |
-15.76
|
$2.4B 333.92M USD | $5.81M 807.16K USD | $9.43 1.31 USD | $10.6 1.47 USD | $2.4B 333.92M USD | 43.00 | $0.22 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.17 1.83 USD |
-8.8
|
$2.4B 333.83M USD | $2.93M 407.56K USD | $13.01 1.81 USD | $13.88 1.93 USD | $2.4B 333.83M USD | 41.15 | $0.32 0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.43 0.89 USD |
-9.94
|
$2.4B 333.76M USD | $4.56M 633.8K USD | $6.43 0.89 USD | $6.8 0.95 USD | $2.4B 333.76M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.12 0.43 USD |
-10.09
|
$2.39B 332.19M USD | $19.23M 2.67M USD | $3.12 0.43 USD | $3.32 0.46 USD | $2.39B 332.19M USD | 52.00 | $0.06 0.008 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.79 2.89 USD |
-15.11
|
$2.39B 332.13M USD | $1.96M 273K USD | $20.7 2.88 USD | $23 3.2 USD | $2.39B 332.13M USD | 0 | -$0.49 -0.06 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.17 0.3 USD |
-9.96
|
$2.39B 332.04M USD | $15.26M 2.12M USD | $2.17 0.3 USD | $2.34 0.33 USD | $2.39B 332.04M USD | 0 | -$0.28 -0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $8.96M 1.25M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.22 0.45 USD |
-10.06
|
$2.38B 331.15M USD | $80.28M 11.16M USD | $3.22 0.45 USD | $3.43 0.48 USD | $2.38B 331.15M USD | 0 | -$0.03 -0.004 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.83 1.37 USD |
-9.98
|
$2.38B 330.83M USD | $5.02M 697.79K USD | $9.83 1.37 USD | $10.48 1.46 USD | $2.38B 330.83M USD | 140.42 | $0.07 0.009 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.45 3.82 USD |
-9.32
|
$2.38B 330.78M USD | $1.54M 214.45K USD | $27.35 3.8 USD | $28.9 4.02 USD | $2.38B 330.78M USD | 161.47 | $0.17 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.8 0.39 USD |
-9.97
|
$2.38B 330.3M USD | $28.56M 3.97M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.38B 330.3M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.59 0.78 USD |
-13.73
|
$2.37B 329.95M USD | $9.56M 1.33M USD | $5.46 0.76 USD | $6.2 0.86 USD | $2.37B 329.95M USD | 31.05 | $0.18 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||