للبلد: ألمانيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1464)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1464)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $184.2 201.36 USD |
+0.52
|
$1.96T 2.14T USD | $1.1K 1.2K USD | $183.94 201.07 USD | $184.52 201.71 USD | $1.96T 2.14T USD | 34.75 | $5.3 5.79 USD | |
| Amazon.com, Inc. AMZ.DE | $184.12 201.14 USD |
+0.05
|
$1.95T 2.14T USD | $6.31K 6.74K USD | $183.9 201.03 USD | $184.48 201.66 USD | $1.95T 2.14T USD | 34.71 | $5.3 5.79 USD | |
| Tesla, Inc. TL0.DE | $285.9 312.53 USD |
+3.42
|
$934.24B 1.02T USD | $28.8K 31.49K USD | $284.7 311.22 USD | $286.85 313.57 USD | $934.24B 1.02T USD | 188.09 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.F | $285 311.54 USD |
+1.57
|
$917.97B 1T USD | $1.07K 1.17K USD | $283.85 310.29 USD | $286.95 313.68 USD | $917.97B 1T USD | 187.50 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.54 13.71 USD |
+2.02
|
$239.44B 261.74B USD | $1.2K 1.31K USD | $12.4 13.56 USD | $12.54 13.71 USD | $239.44B 261.74B USD | 15.67 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $99.3 108.55 USD |
+0.91
|
$236.85B 258.91B USD | $6.48K 7.08K USD | $99.3 108.55 USD | $100 109.31 USD | $236.85B 258.91B USD | 15.44 | $6.43 7.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $465.35 508.69 USD |
+0.83
|
$235.09B 256.98B USD | $4.6K 5.02K USD | $462.75 505.85 USD | $469.2 512.9 USD | $235.09B 256.98B USD | 18.53 | $25.11 27.45 USD | |
| BYD Company Limited BY6.F | $14.38 15.71 USD |
-1.54
|
$126.17B 137.92B USD | $50.76K 55.49K USD | $14.22 15.54 USD | $14.39 15.73 USD | $126.17B 137.92B USD | 7.81 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.DE | $52.57 57.47 USD |
-2.07
|
$75.43B 82.46B USD | $10.5K 11.48K USD | $52.45 57.33 USD | $52.8 57.72 USD | $75.43B 82.46B USD | 20.29 | $2.59 2.83 USD | |
| Mercedes-Benz Group AG MBG.F | $50.64 55.36 USD |
+0.22
|
$49.04B 53.61B USD | $2.54K 2.77K USD | $50.52 55.23 USD | $50.99 55.74 USD | $49.04B 53.61B USD | 5.58 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.61 55.32 USD |
-0.41
|
$48.73B 53.27B USD | $298.94K 326.78K USD | $50.33 55.02 USD | $51 55.75 USD | $48.73B 53.27B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.88 81.85 USD |
-0.56
|
$46.34B 50.65B USD | $144.9K 158.4K USD | $74.52 81.46 USD | $75.54 82.58 USD | $46.34B 50.65B USD | 7.07 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.2 76.74 USD |
-0.64
|
$46.3B 50.61B USD | $30.11K 32.92K USD | $69.9 76.41 USD | $70.85 77.45 USD | $46.3B 50.61B USD | 6.63 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $89.56 97.9 USD |
+0.81
|
$45.49B 49.73B USD | $167.84K 183.47K USD | $88.94 97.22 USD | $89.76 98.12 USD | $45.49B 49.73B USD | 4.82 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $91.1 99.58 USD |
+0.77
|
$45.48B 49.71B USD | $17.78K 19.44K USD | $90.4 98.82 USD | $91.35 99.86 USD | $45.48B 49.71B USD | 4.90 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $89.66 98.01 USD |
+0.76
|
$45.47B 49.71B USD | $1.4K 1.53K USD | $88.64 96.9 USD | $89.7 98.05 USD | $45.47B 49.71B USD | 4.83 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $200 218.63 USD |
0
|
$35.71B 39.04B USD | $57.53K 62.88K USD | $199.6 218.19 USD | $201.2 219.94 USD | $35.71B 39.04B USD | 34.96 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.05 9.9 USD |
-0.14
|
$35.71B 39.03B USD | $1.59K 1.74K USD | $9.03 9.87 USD | $9.05 9.9 USD | $35.71B 39.03B USD | 8.38 | $1.08 1.18 USD | |
| Carnival Corporation & plc CVC1.F | $19.35 21.15 USD |
+0.98
|
$26.43B 28.9B USD | $1.9K 2.07K USD | $19.34 21.14 USD | $19.4 21.21 USD | $26.43B 28.9B USD | 14.43 | $1.34 1.46 USD | |
| Stellantis N.V. 8TI.F | $8.57 9.37 USD |
+0.65
|
$25.53B 27.91B USD | $1.35K 1.47K USD | $8.44 9.23 USD | $8.6 9.4 USD | $25.53B 27.91B USD | 4.65 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-0.65
|
$25.34B 27.7B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.34B 27.7B USD | 7.29 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.81 1.98 USD |
-1.43
|
$25.14B 27.48B USD | $10.72K 11.71K USD | $1.81 1.98 USD | $1.87 2.05 USD | $25.14B 27.48B USD | 7.25 | $0.25 0.27 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.82 1.99 USD |
+1.51
|
$18.37B 20.08B USD | $16.14K 17.64K USD | $1.79 1.96 USD | $1.82 1.99 USD | $18.37B 20.08B USD | 9.08 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $77.3 84.5 USD |
+0.83
|
$15.46B 16.9B USD | $32.52K 35.55K USD | $76.56 83.69 USD | $77.42 84.63 USD | $15.46B 16.9B USD | 13.23 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.05 91.88 USD |
+0.42
|
$13.55B 14.81B USD | $6.79K 7.42K USD | $83.8 91.6 USD | $84.35 92.21 USD | $13.55B 14.81B USD | 31.71 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.85 37 USD |
-0.03
|
$10.37B 11.33B USD | $110.98K 121.32K USD | $33.74 36.88 USD | $34 37.17 USD | $10.37B 11.33B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.4 94.45 USD |
+0.93
|
$9.6B 10.49B USD | $1.24K 1.35K USD | $85.5 93.46 USD | $86.4 94.45 USD | $9.6B 10.49B USD | 30.85 | $2.8 3.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.33
|
$7.65B 8.36B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.65B 8.36B USD | 0 | -$1.13 -1.2 USD | |
| Zalando SE ZAL.DE | $28.54 31.2 USD |
+0.14
|
$7.4B 8.09B USD | $116.05K 126.85K USD | $28.5 31.15 USD | $28.79 31.47 USD | $7.4B 8.09B USD | 27.70 | $1.03 1.13 USD | |
| NIO Inc. N3I.F | $3.05 3.33 USD |
+1.57
|
$6.75B 7.38B USD | $2K 2.19K USD | $2.97 3.25 USD | $3.05 3.33 USD | $6.75B 7.38B USD | 0 | -$1.41 -1.5 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
0
|
$6.65B 7.27B USD | $1.52K 1.66K USD | $3.04 3.32 USD | $3.07 3.36 USD | $6.65B 7.27B USD | 0 | -$1.41 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.07 24.13 USD |
-0.14
|
$6.48B 7.09B USD | $117.11K 128.02K USD | $22.01 24.06 USD | $22.27 24.34 USD | $6.48B 7.09B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $23.44 25.62 USD |
-0.59
|
$5.14B 5.62B USD | $41.37K 45.23K USD | $23.3 25.47 USD | $23.76 25.97 USD | $5.14B 5.62B USD | 97.66 | $0.24 0.26 USD | |
| TUI AG TUI1.F | $6.5 7.11 USD |
+2.01
|
$3.3B 3.61B USD | $26.31K 28.76K USD | $6.29 6.87 USD | $6.5 7.11 USD | $3.3B 3.61B USD | 6.25 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.49 7.1 USD |
+2.46
|
$3.3B 3.6B USD | $2.09M 2.29M USD | $6.31 6.9 USD | $6.52 7.13 USD | $3.3B 3.6B USD | 6.24 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.48 23.48 USD |
+1.7
|
$3.2B 3.49B USD | $108.52K 118.62K USD | $21.24 23.22 USD | $21.57 23.58 USD | $3.2B 3.49B USD | 16.39 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.31 41.88 USD |
+0.37
|
$2.64B 2.89B USD | $17.06K 18.64K USD | $38.02 41.56 USD | $38.59 42.18 USD | $2.64B 2.89B USD | 12.56 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.76 6.3 USD |
+1.93
|
$2.4B 2.62B USD | $50 54.66 USD | $5.76 6.3 USD | $5.76 6.3 USD | $2.4B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.09
|
$1.73B 1.89B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.34 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $3.01 3.28 USD |
-1.48
|
$1.46B 1.59B USD | $71.68K 78.35K USD | $3.01 3.28 USD | $3.07 3.35 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.7 99.15 USD |
+0.89
|
$1.45B 1.59B USD | $1.68K 1.84K USD | $89.7 98.05 USD | $90.7 99.15 USD | $1.45B 1.59B USD | 10.30 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $8.9 9.73 USD |
-0.49
|
$1.45B 1.58B USD | $153.15K 167.41K USD | $8.87 9.69 USD | $9.03 9.87 USD | $1.45B 1.58B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.78 7.41 USD |
+0.59
|
$1.19B 1.3B USD | $8.75K 9.56K USD | $6.72 7.35 USD | $7 7.65 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.01 1.1 USD |
+1.87
|
$1.02B 1.12B USD | $11.53K 12.61K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $1.02B 1.12B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $52.7 57.61 USD |
+0.76
|
$785.23M 858.36M USD | $539 589.2 USD | $52.3 57.17 USD | $52.7 57.61 USD | $785.23M 858.36M USD | 17.22 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.42 17.95 USD |
+1.48
|
$745.37M 814.79M USD | $8.71K 9.52K USD | $16.16 17.67 USD | $16.42 17.95 USD | $745.37M 814.79M USD | 11.64 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.5 105.49 USD |
-0.41
|
$666.98M 729.1M USD | $153 167.25 USD | $96.5 105.49 USD | $97.3 106.36 USD | $666.98M 729.1M USD | 11.19 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $17.4 19.02 USD |
+0.87
|
$463.73M 506.92M USD | $1.25K 1.36K USD | $17.3 18.91 USD | $17.4 19.02 USD | $463.73M 506.92M USD | 87.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45.6 49.85 USD |
+2.93
|
$351.06M 383.76M USD | $3.12K 3.41K USD | $44.7 48.86 USD | $46.1 50.39 USD | $351.06M 383.76M USD | 16.95 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.4 4.8 USD |
+1.38
|
$278.47M 304.4M USD | $645 705.07 USD | $4.4 4.8 USD | $4.4 4.8 USD | $278.47M 304.4M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.1 24.16 USD |
+0.91
|
$223.34M 244.14M USD | $1 1.09 USD | $22.1 24.16 USD | $22.1 24.16 USD | $223.34M 244.14M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.35 4.76 USD |
0
|
$187.18M 204.62M USD | $1.29K 1.41K USD | $4.35 4.76 USD | $4.35 4.76 USD | $187.18M 204.62M USD | 15.00 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
0
|
$150.2M 164.19M USD | $3 3.28 USD | $7.98 8.72 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.32 14.56 USD |
-1.19
|
$138.23M 151.1M USD | $185 202.23 USD | $13.32 14.56 USD | $13.48 14.74 USD | $138.23M 151.1M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.48 5.99 USD |
0
|
$137M 149.76M USD | $3.25K 3.56K USD | $5.48 5.99 USD | $5.7 6.23 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.55 2.79 USD |
+2
|
$112.62M 123.11M USD | $9.15K 10K USD | $2.51 2.74 USD | $2.55 2.79 USD | $112.62M 123.11M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.71M 110.09M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.71M 110.09M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
-4.19
|
$72.12M 78.83M USD | $34.21K 37.4K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $72.12M 78.83M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $42 45.91 USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.81 3.07 USD |
+7.25
|
$59.41M 64.95M USD | $5.43K 5.94K USD | $2.79 3.05 USD | $2.81 3.07 USD | $59.41M 64.95M USD | 0 | -$0.23 -0.2 USD | |
| First Hydrogen Corp. FIT.F | $0.78 0.85 USD |
-1.52
|
$57.97M 63.36M USD | $131.05K 143.25K USD | $0.78 0.85 USD | $0.81 0.89 USD | $57.97M 63.36M USD | 0 | -$0.05 -0.05 USD | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
-2.65
|
$50.09M 54.76M USD | $92 100.57 USD | $1.47 1.61 USD | $1.58 1.73 USD | $50.09M 54.76M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.53 1.67 USD |
0
|
$45.85M 50.12M USD | $5.41K 5.91K USD | $1.48 1.62 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
0
|
$36.04M 39.4M USD | $9.28K 10.15K USD | $2.43 2.66 USD | $2.43 2.66 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.56 1.71 USD |
+2.63
|
$16.22M 17.74M USD | $4.75K 5.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $16.22M 17.74M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $1M 1.09M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $750K 819.85K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.6 17.05 USD |
+1.96
|
$1.98T 2.16T USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.98T 2.16T USD | 33.91 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $18.2 19.9 USD |
+1.96
|
$921.07B 1.01T USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $921.07B 1.01T USD | 182.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+0.69
|
$306.33B 334.86B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $306.33B 334.86B USD | 24.16 | $0.6 0.66 USD | |
| The Home Depot, Inc. HDI.DE | $307.2 335.81 USD |
-1.09
|
$305.64B 334.11B USD | $55 60.12 USD | $307.2 335.81 USD | $307.7 336.36 USD | $305.64B 334.11B USD | 24.18 | $12.7 13.88 USD | |
| The Home Depot, Inc. HDI.F | $306.65 335.21 USD |
-1.4
|
$305.09B 333.51B USD | $15 16.4 USD | $306.65 335.21 USD | $306.8 335.37 USD | $305.09B 333.51B USD | 24.16 | $12.69 13.87 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,305 2519.68 USD |
+1.05
|
$247.37B 270.41B USD | $20 21.86 USD | $2,295 2508.75 USD | $2,350 2568.87 USD | $247.37B 270.41B USD | 52.62 | $43.8 47.88 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+0.89
|
$246.98B 269.98B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $246.98B 269.98B USD | 51.48 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$244.79B 267.59B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $244.79B 267.59B USD | 51.59 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $99.4 108.66 USD |
+2.16
|
$239.77B 262.1B USD | $279 304.98 USD | $98.6 107.78 USD | $99.7 108.99 USD | $239.77B 262.1B USD | 15.48 | $6.42 7.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $465 508.31 USD |
+1.05
|
$235.6B 257.54B USD | $444 485.35 USD | $463.2 506.34 USD | $467.65 511.2 USD | $235.6B 257.54B USD | 18.51 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.8 99.26 USD |
-0.22
|
$232.63B 254.29B USD | $30 32.79 USD | $90.8 99.26 USD | $90.8 99.26 USD | $232.63B 254.29B USD | 18.08 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $15.44 16.88 USD |
+0.32
|
$201.22B 219.97B USD | $523 571.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $201.22B 219.97B USD | 7.14 | $2.16 2.36 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
-2.56
|
$198.1B 216.55B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $198.1B 216.55B USD | 7.02 | $21.64 23.66 USD | |
| McDonald's Corporation MDO.DE | $261.6 285.96 USD |
-0.57
|
$187.05B 204.47B USD | $528 577.18 USD | $261.6 285.96 USD | $262 286.4 USD | $187.05B 204.47B USD | 26.80 | $9.76 10.67 USD | |
| McDonald's Corporation MDO.F | $261.45 285.8 USD |
-0.34
|
$186.95B 204.36B USD | $331 361.83 USD | $261.45 285.8 USD | $261.95 286.35 USD | $186.95B 204.36B USD | 26.78 | $9.76 10.67 USD | |
| BYD Company Limited BY6A.F | $85 92.92 USD |
-2.52
|
$156.54B 171.12B USD | $221 241.58 USD | $85 92.92 USD | $89.4 97.73 USD | $156.54B 171.12B USD | 23.03 | $3.69 4.03 USD | |
| Booking Holdings Inc. PCE1.F | $4,588 5015.3 USD |
-1.35
|
$149.29B 163.2B USD | $9 9.84 USD | $4,582 5008.75 USD | $4,612 5041.54 USD | $149.29B 163.2B USD | 33.21 | $138.13 150.99 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.5 49.74 USD |
0
|
$142.41B 155.67B USD | $215 235.02 USD | $45.5 49.74 USD | $45.5 49.74 USD | $142.41B 155.67B USD | 24.20 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.41B 155.67B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.41B 155.67B USD | 24.04 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
-0.76
|
$132.64B 145B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $132.64B 145B USD | 6.77 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $87.8 95.98 USD |
+0.69
|
$124.65B 136.25B USD | $108 118.06 USD | $87.2 95.32 USD | $88 96.2 USD | $124.65B 136.25B USD | 10.93 | $8.03 8.78 USD | |
| The TJX Companies, Inc. TJX.DE | $107.76 117.8 USD |
0
|
$120.22B 131.42B USD | $106 115.87 USD | $107.76 117.8 USD | $107.76 117.8 USD | $120.22B 131.42B USD | 29.44 | $3.66 4 USD | |
| The TJX Companies, Inc. TJX.F | $107.68 117.71 USD |
+0.73
|
$120.13B 131.32B USD | $150 163.97 USD | $106.86 116.81 USD | $107.68 117.71 USD | $120.13B 131.32B USD | 29.34 | $3.67 4.01 USD | |
| Lowe's Companies, Inc. LWE.F | $187.58 205.05 USD |
-1.34
|
$105.13B 114.92B USD | $278 303.89 USD | $187.58 205.05 USD | $187.58 205.05 USD | $105.13B 114.92B USD | 18.00 | $10.42 11.39 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,072 2264.98 USD |
+0.9
|
$105.05B 114.83B USD | $50 54.66 USD | $2,053.5 2244.75 USD | $2,082 2275.91 USD | $105.05B 114.83B USD | 59.01 | $35.11 38.38 USD | |
| MercadoLibre, Inc. MLB1.F | $2,032 2221.25 USD |
-0.78
|
$103.02B 112.61B USD | $26 28.42 USD | $2,032 2221.25 USD | $2,032 2221.25 USD | $103.02B 112.61B USD | 58.02 | $35.02 38.28 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
+0.67
|
$93.32B 102.01B USD | $300 327.94 USD | $29.8 32.58 USD | $30 32.79 USD | $93.32B 102.01B USD | 22.05 | $1.36 1.49 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
-1.28
|
$93B 101.67B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93B 101.67B USD | 24.06 | $0.64 0.7 USD | |
| Meituan 9MD.F | $15.18 16.6 USD |
+0.26
|
$92.94B 101.6B USD | $100 109.31 USD | $15.02 16.42 USD | $15.19 16.61 USD | $92.94B 101.6B USD | 22.32 | $0.68 0.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||