للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (77)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (36)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
دورة المستهلك (64)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (55)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.47 1.51 USD |
+2.07
|
$30.13B 32.93B USD | $178.69K 309.69K USD | $1.36 1.49 USD | $1.4 1.52 USD | $30.13B 32.93B USD | 6.00 | $0.23 0.25 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 20.77 USD |
0
|
$503.95M 550.88M USD | $1.13K 20.84K USD | $18.85 20.61 USD | $19.25 21.04 USD | $503.95M 550.88M USD | 8.29 | $2.29 2.5 USD | |
| Westwing Group SE WEW.DE | $8.2 8.96 USD |
+1.74
|
$164.84M 180.19M USD | $1.07K 1.17K USD | $8.1 8.85 USD | $8.2 8.96 USD | $164.84M 180.19M USD | 0 | -$0.61 -0.6 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.39 1.52 USD |
+1.77
|
$30.13B 32.93B USD | $6.5K 7.11K USD | $1.35 1.48 USD | $1.39 1.52 USD | $30.13B 32.93B USD | 6.03 | $0.23 0.25 USD | |
| Tempur Sealy International, Inc. TPD.F | $47.4 51.81 USD |
-0.84
|
$8.23B 9B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.23B 9B USD | 24.43 | $1.94 2.12 USD | |
| Mohawk Industries, Inc. MWK.F | $107 116.97 USD |
-2.73
|
$6.83B 7.47B USD | $60 65.59 USD | $107 116.97 USD | $109 119.15 USD | $6.83B 7.47B USD | 0 | -$6.43 -7.02 USD | |
| SEB SA GRB.F | $115.5 126.26 USD |
+0.09
|
$6.28B 6.86B USD | $58 63.4 USD | $115.5 126.26 USD | $115.5 126.26 USD | $6.28B 6.86B USD | 16.59 | $6.96 7.61 USD | |
| SEB SA GRB0.F | $11 12.02 USD |
-0.9
|
$6.18B 6.75B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $6.18B 6.75B USD | 15.71 | $0.7 0.77 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.43 3.75 USD |
+4.83
|
$5.72B 6.26B USD | $125 136.64 USD | $3.43 3.75 USD | $3.43 3.75 USD | $5.72B 6.26B USD | 12.71 | $0.27 0.3 USD | |
| Whirlpool Corporation WHR.F | $103.45 113.08 USD |
+0.83
|
$5.63B 6.16B USD | $30 32.79 USD | $103.45 113.08 USD | $103.45 113.08 USD | $5.63B 6.16B USD | 12.72 | $8.13 8.89 USD | |
| Howden Joinery Group Plc 10J.F | $10.17 11.12 USD |
+1.19
|
$5.6B 6.12B USD | $166 181.46 USD | $10.17 11.12 USD | $10.17 11.12 USD | $5.6B 6.12B USD | 18.83 | $0.54 0.59 USD | |
| De'Longhi S.p.A. DLN.F | $29.56 32.31 USD |
+0.27
|
$4.5B 4.91B USD | $5K 5.47K USD | $29.56 32.31 USD | $29.96 32.75 USD | $4.5B 4.91B USD | 17.91 | $1.65 1.8 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $19.3 21.1 USD |
+0.52
|
$2.91B 3.18B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.18B USD | 10.60 | $1.82 1.99 USD | |
| Man Wah Holdings Limited AAM.F | $0.6099 0.67 USD |
-2.4
|
$2.44B 2.67B USD | $400 437.25 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.44B 2.67B USD | 10.16 | $0.06 0.07 USD | |
| Breville Group Limited HDE.F | $16 17.49 USD |
+0.63
|
$2.34B 2.56B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $2.34B 2.56B USD | 33.33 | $0.48 0.52 USD | |
| Leggett & Platt, Incorporated LP1.F | $16.91 18.48 USD |
-1.37
|
$2.26B 2.47B USD | $18 19.68 USD | $16.7 18.26 USD | $16.91 18.48 USD | $2.26B 2.47B USD | 0 | -$0.93 -1.01 USD | |
| Patrick Industries, Inc. PK2.F | $101 110.41 USD |
0
|
$2.26B 2.47B USD | $65 71.05 USD | $101 110.41 USD | $101 110.41 USD | $2.26B 2.47B USD | 16.66 | $6.06 6.62 USD | |
| AB Electrolux (publ) ELXC.F | $8.31 9.08 USD |
+2.19
|
$2.17B 2.38B USD | $350 382.6 USD | $8.31 9.08 USD | $8.31 9.08 USD | $2.17B 2.38B USD | 0 | -$1.68 -1.8 USD | |
| AB Electrolux (publ) ELXA.F | $15.7 17.16 USD |
+0.64
|
$2.13B 2.33B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.13B 2.33B USD | 0 | -$3.36 -3.6 USD | |
| MillerKnoll, Inc. MHR.F | $24.4 26.67 USD |
+2.52
|
$1.75B 1.91B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.75B 1.91B USD | 27.11 | $0.9 0.98 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.6 30.17 USD |
-1.43
|
$1.55B 1.69B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 21.90 | $1.26 1.38 USD | |
| American Woodmark Corporation AHQ.F | $90.5 98.93 USD |
0
|
$1.43B 1.57B USD | $160 174.9 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.43B 1.57B USD | 13.36 | $6.77 7.4 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.2 35.2 USD |
+0.63
|
$1.37B 1.5B USD | $37 40.45 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.37B 1.5B USD | 12.77 | $2.52 2.75 USD | |
| Fujitsu General Limited 29F.SG | $10.8 11.81 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.15B 1.26B USD | 21.17 | $0.51 0.56 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+6.92
|
$595.13M 650.55M USD | $5.5K 6.01K USD | $0.17 0.18 USD | $0.17 0.19 USD | $595.13M 650.55M USD | 17.00 | $0.01 0.01 USD | |
| Villeroy & Boch AG VIB3.F | $18.85 20.61 USD |
-0.26
|
$503.95M 550.88M USD | $202 220.81 USD | $18.85 20.61 USD | $19.2 20.99 USD | $503.95M 550.88M USD | 8.23 | $2.29 2.5 USD | |
| Roche Bobois S.A. 5RO.F | $47.2 51.6 USD |
-1.05
|
$477.88M 522.38M USD | $192 209.88 USD | $47.2 51.6 USD | $47.2 51.6 USD | $477.88M 522.38M USD | 15.89 | $2.97 3.25 USD | |
| Victoria PLC 3CV.F | $2.58 2.82 USD |
-1.53
|
$323.84M 354.01M USD | $300 327.94 USD | $2.58 2.82 USD | $2.84 3.1 USD | $323.84M 354.01M USD | 0 | -$1.63 -1.7 USD | |
| DFS Furniture plc DF0.F | $1.29 1.41 USD |
+2.38
|
$308.02M 336.71M USD | $2.58K 2.82K USD | $1.29 1.41 USD | $1.29 1.41 USD | $308.02M 336.71M USD | 14.33 | $0.09 0.1 USD | |
| Sleep Number Corporation SL2.F | $12.6 13.77 USD |
0
|
$281.31M 307.51M USD | $71 77.61 USD | $12.6 13.77 USD | $12.6 13.77 USD | $281.31M 307.51M USD | 0 | -$0.63 -0.6 USD | |
| iRobot Corporation I8R.F | $7.96 8.71 USD |
-7.78
|
$229.02M 250.35M USD | $25 27.33 USD | $7.96 8.71 USD | $8.47 9.26 USD | $229.02M 250.35M USD | 0 | -$10.26 -11.2 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ultimate Products Plc 3DJ.F | $1.75 1.91 USD |
+4.79
|
$162.77M 177.93M USD | $500 546.57 USD | $1.72 1.88 USD | $1.75 1.91 USD | $162.77M 177.93M USD | 10.29 | $0.17 0.19 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+2.33
|
$159.21M 174.04M USD | $200 218.63 USD | $7.92 8.66 USD | $7.92 8.66 USD | $159.21M 174.04M USD | 0 | -$0.61 -0.6 USD | |
| Dorel Industries Inc. DO4B.F | $4.28 4.68 USD |
+1.42
|
$141.55M 154.73M USD | $133 145.39 USD | $4.28 4.68 USD | $4.28 4.68 USD | $141.55M 154.73M USD | 0 | -$1.79 -1.9 USD | |
| Dorel Industries Inc. DO4C.F | $4.82 5.27 USD |
0
|
$141.55M 154.73M USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $141.55M 154.73M USD | 0 | -$1.79 -1.9 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
0
|
$131.25M 143.47M USD | $9 9.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $131.25M 143.47M USD | 47.33 | $0.6 0.66 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.25M 143.47M USD | $43 47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.25M 143.47M USD | 52.99 | $0.6 0.66 USD | |
| Amica S.A. 9R1.F | $16.44 17.97 USD |
+0.86
|
$130.8M 142.98M USD | $187 204.42 USD | $16.44 17.97 USD | $16.44 17.97 USD | $130.8M 142.98M USD | 0 | -$0.15 -0.1 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.1 5.57 USD |
-1.16
|
$128.52M 140.49M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $128.52M 140.49M USD | 6.29 | $0.81 0.89 USD | |
| Orthex Oyj 4QU.F | $6.54 7.15 USD |
-0.61
|
$116.14M 126.96M USD | $79 86.36 USD | $6.54 7.15 USD | $6.64 7.26 USD | $116.14M 126.96M USD | 16.76 | $0.39 0.43 USD | |
| Elica S.p.A. 7L4.F | $1.83 1.99 USD |
+0.55
|
$115.31M 126.05M USD | $450 491.91 USD | $1.83 1.99 USD | $1.83 2 USD | $115.31M 126.05M USD | 11.40 | $0.16 0.17 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.4 33.23 USD |
-1.94
|
$90.41M 98.83M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $90.41M 98.83M USD | 10.93 | $2.78 3.04 USD | |
| Sanderson Design Group plc 5H7.F | $1.19 1.3 USD |
+3.48
|
$86.02M 94.03M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $86.02M 94.03M USD | 7.93 | $0.15 0.16 USD | |
| Nobia AB (publ) NI8.F | $0.4099 0.45 USD |
+13.77
|
$76.81M 83.96M USD | $1.77K 1.93K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $76.81M 83.96M USD | 0 | -$0.08 -0.08 USD | |
| Likewise Group Plc 7RL.SG | $0.1799 0.2 USD |
0
|
$48.75M 53.29M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.75M 53.29M USD | 0 | -$0.01 -0.01 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
+4.76
|
$47.87M 52.33M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $2 2.19 USD |
+0.76
|
$46.5M 50.83M USD | $2K 2.19K USD | $2 2.19 USD | $2.01 2.2 USD | $46.5M 50.83M USD | 15.38 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-2.71
|
$36.34M 39.72M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.34M 39.72M USD | 0 | -$0.03 -0.03 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$35.56M 38.87M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $35.56M 38.87M USD | 3.36 | $2.66 2.91 USD | |
| Belysse Group NV BDB.F | $0.93 1.01 USD |
+5.11
|
$33.25M 36.34M USD | $1.99K 2.18K USD | $0.93 1.01 USD | $0.93 1.01 USD | $33.25M 36.34M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.8 11.81 USD |
+2.86
|
$29.77M 32.54M USD | $544 594.67 USD | $10.6 11.59 USD | $10.8 11.81 USD | $29.77M 32.54M USD | 0 | -$1.64 -1.7 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.4 11.37 USD |
0
|
$29.77M 32.54M USD | $50 54.66 USD | $10.3 11.26 USD | $10.4 11.37 USD | $29.77M 32.54M USD | 0 | -$1.64 -1.7 USD | |
| Miliboo Société anonyme 7X2.F | $1.83 2 USD |
-2.66
|
$13.75M 15.03M USD | $935 1.02K USD | $1.83 2 USD | $1.83 2 USD | $13.75M 15.03M USD | 7.32 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.08999 0.1 USD |
+6.63
|
$8.96M 9.8M USD | $23.2K 25.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$1.18K 1.28K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.18K 1.28K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}