للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (78)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (35)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (13)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
دورة المستهلك (64)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
+1.53
|
$27.09B 29.61B USD | $21.48K 23.48K USD | $1.85 2.02 USD | $1.88 2.06 USD | $27.09B 29.61B USD | 7.47 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-1.31
|
$26.33B 28.78B USD | $17.25K 18.86K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.33B 28.78B USD | 7.35 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $17.7 19.35 USD |
+1.14
|
$471.73M 515.66M USD | $3.97K 4.34K USD | $17.3 18.91 USD | $17.7 19.35 USD | $471.73M 515.66M USD | 88.50 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.5
|
$149.07M 162.96M USD | $100 109.31 USD | $7.92 8.66 USD | $7.94 8.68 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Somnigroup International Inc. TPD.F | $55.5 60.67 USD |
-2.63
|
$11.58B 12.65B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.58B 12.65B USD | 40.80 | $1.36 1.49 USD | |
| Mohawk Industries, Inc. MWK.F | $90 98.38 USD |
-1.64
|
$5.63B 6.16B USD | $40 43.73 USD | $90 98.38 USD | $90 98.38 USD | $5.63B 6.16B USD | 13.45 | $6.69 7.31 USD | |
| Howden Joinery Group Plc 10J.F | $10.3 11.26 USD |
-0.96
|
$5.63B 6.15B USD | $208 227.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.63B 6.15B USD | 19.07 | $0.54 0.59 USD | |
| SEB SA GRB0.F | $8.35 9.13 USD |
-0.6
|
$4.62B 5.05B USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.62B 5.05B USD | 19.88 | $0.42 0.46 USD | |
| SEB SA GRB.F | $83.95 91.77 USD |
-0.77
|
$4.61B 5.04B USD | $33 36.07 USD | $83.95 91.77 USD | $84.3 92.15 USD | $4.61B 5.04B USD | 19.84 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.82 3.09 USD |
-2.62
|
$4.35B 4.76B USD | $500 546.57 USD | $2.82 3.09 USD | $2.82 3.09 USD | $4.35B 4.76B USD | 9.10 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $27.98 30.59 USD |
-1.48
|
$4.2B 4.59B USD | $4 4.37 USD | $27.9 30.5 USD | $28.2 30.83 USD | $4.2B 4.59B USD | 13.38 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $75.32 82.33 USD |
-2.41
|
$4.19B 4.58B USD | $100 109.31 USD | $75.32 82.33 USD | $75.32 82.33 USD | $4.19B 4.58B USD | 627.66 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $77.5 84.72 USD |
-1.27
|
$2.62B 2.86B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.62B 2.86B USD | 21.34 | $3.63 3.97 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
-2.99
|
$2.39B 2.61B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.39B 2.61B USD | 31.15 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.46 0.5 USD |
+7.98
|
$1.95B 2.13B USD | $6.65K 7.27K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $1.95B 2.13B USD | 7.66 | $0.06 0.07 USD | |
| Fujitsu General Limited 29F.SG | $16.5 18.04 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.77B 1.93B USD | 0 | -$0.22 -0.2 USD | |
| AB Electrolux (publ) ELXA.F | $11.1 12.13 USD |
-0.89
|
$1.56B 1.71B USD | $174 190.21 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.56B 1.71B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELXC.F | $5.63 6.16 USD |
-1.68
|
$1.53B 1.67B USD | $13 14.21 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.65 10.55 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.52B 1.66B USD | 0 | -$0.44 -0.4 USD | |
| La-Z-Boy Incorporated LAZ.F | $34.6 37.82 USD |
-3.35
|
$1.43B 1.56B USD | $101 110.41 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.43B 1.56B USD | 13.56 | $2.55 2.79 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
+1.83
|
$1.28B 1.4B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 22.88 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.2 8.96 USD |
-1.23
|
$1.12B 1.22B USD | $185 202.23 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.12B 1.22B USD | 0 | -$3.27 -3.5 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $15 16.4 USD |
-1.96
|
$1.02B 1.12B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.12B USD | 39.47 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+6.73
|
$838.68M 916.8M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $838.68M 916.8M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $47.4 51.81 USD |
-6.14
|
$703.16M 768.65M USD | $62 67.77 USD | $47.4 51.81 USD | $47.4 51.81 USD | $703.16M 768.65M USD | 8.34 | $5.68 6.21 USD | |
| Villeroy & Boch AG VIB3.F | $17.55 19.18 USD |
+0.57
|
$469.07M 512.76M USD | $150 163.97 USD | $17.15 18.75 USD | $17.55 19.18 USD | $469.07M 512.76M USD | 87.74 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
-0.52
|
$446.46M 488.04M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $446.46M 488.04M USD | 64.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $38.9 42.52 USD |
-2.99
|
$400.46M 437.76M USD | $90 98.38 USD | $38.9 42.52 USD | $38.9 42.52 USD | $400.46M 437.76M USD | 25.25 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.4 USD |
-3.81
|
$268.05M 293.02M USD | $664 725.84 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $268.05M 293.02M USD | 0 | -$0.18 -0.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Sleep Number Corporation SL2.F | $7.4 8.09 USD |
-8.07
|
$167.69M 183.3M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $167.69M 183.3M USD | 0 | -$0.83 -0.9 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.22 6.8 USD |
-1.27
|
$152.59M 166.8M USD | $1K 1.09K USD | $6.22 6.8 USD | $6.22 6.8 USD | $152.59M 166.8M USD | 20.73 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.96 8.7 USD |
+1.79
|
$149.83M 163.78M USD | $252 275.47 USD | $7.82 8.55 USD | $7.96 8.7 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$132.94M 145.32M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.94M 145.32M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $132.94M 145.32M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.84 15.13 USD |
+0.58
|
$108.33M 118.42M USD | $34 37.17 USD | $13.84 15.13 USD | $13.84 15.13 USD | $108.33M 118.42M USD | 276.80 | $0.05 0.05 USD | |
| Victoria PLC 3CV.F | $0.81 0.88 USD |
-3.01
|
$96.74M 105.75M USD | $4.91K 5.36K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $96.74M 105.75M USD | 0 | -$2.39 -2.6 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32 34.98 USD |
-3.61
|
$94.9M 103.74M USD | $0 0 USD | $32 34.98 USD | $33 36.07 USD | $94.9M 103.74M USD | 6.16 | $5.19 5.67 USD | |
| iRobot Corporation I8R.F | $3 3.28 USD |
-7.55
|
$93.32M 102.01M USD | $2K 2.19K USD | $2.99 3.27 USD | $3 3.28 USD | $93.32M 102.01M USD | 0 | -$7.06 -7.7 USD | |
| Orthex Oyj 4QU.F | $4.68 5.12 USD |
-0.64
|
$84.88M 92.78M USD | $0 0 USD | $4.38 4.79 USD | $4.68 5.12 USD | $84.88M 92.78M USD | 14.62 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.36 1.49 USD |
-2.16
|
$83.9M 91.72M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $83.9M 91.72M USD | 10.46 | $0.13 0.14 USD | |
| Ultimate Products Plc 3DJ.F | $0.8299 0.91 USD |
+0.61
|
$75.94M 83.01M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $75.94M 83.01M USD | 8.29 | $0.1 0.11 USD | |
| Embellence Group AB (publ) 9P7.F | $3.07 3.36 USD |
-0.65
|
$73.97M 80.86M USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $73.97M 80.86M USD | 12.27 | $0.25 0.27 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
-7.42
|
$66.28M 72.45M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $66.28M 72.45M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.2 13.34 USD |
0
|
$47.41M 51.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.41M 51.83M USD | 6.63 | $1.84 2.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
-0.97
|
$38.51M 42.1M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.51M 42.1M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3499 0.39 USD |
-2.21
|
$29.71M 32.48M USD | $5 5.47 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $29.71M 32.48M USD | 0 | -$4.82 -5.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.8699 0.95 USD |
-3.89
|
$28.36M 31M USD | $31 33.89 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.36M 31M USD | 0 | -$4.82 -5.2 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
-2.14
|
$25.5M 27.88M USD | $321 350.9 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $25.5M 27.88M USD | 2.36 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.65 8.36 USD |
+2
|
$21.37M 23.36M USD | $8 8.75 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.37M 23.36M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $580 634.02 USD | $7.6 8.31 USD | $7.7 8.42 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.21 1.32 USD |
-0.41
|
$8.66M 9.46M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.66M 9.46M USD | 6.34 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+1.76
|
$7.63M 8.34M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}