للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (77)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (35)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
دورة المستهلك (64)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.9 2.08 USD |
0
|
$32.25B 35.25B USD | $145.8K 159.38K USD | $1.87 2.05 USD | $1.9 2.08 USD | $32.25B 35.25B USD | 7.31 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.88 2.05 USD |
+1.05
|
$31.99B 34.97B USD | $10.25K 11.2K USD | $1.88 2.05 USD | $1.88 2.05 USD | $31.99B 34.97B USD | 7.22 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $7.5 8.2 USD |
+1.35
|
$150.77M 164.81M USD | $121 132.27 USD | $7.5 8.2 USD | $7.54 8.24 USD | $150.77M 164.81M USD | 0 | -$0.68 -0.7 USD | |
| Somnigroup International Inc. TPD.F | $59 64.49 USD |
-2.48
|
$10.24B 11.2B USD | $81 88.54 USD | $59 64.49 USD | $59 64.49 USD | $10.24B 11.2B USD | 28.36 | $2.08 2.27 USD | |
| Mohawk Industries, Inc. MWK.F | $112 122.43 USD |
0
|
$7.01B 7.66B USD | $40 43.73 USD | $112 122.43 USD | $112 122.43 USD | $7.01B 7.66B USD | 14.28 | $7.84 8.57 USD | |
| Whirlpool Corporation WHR.F | $93.62 102.34 USD |
-3.29
|
$5.26B 5.75B USD | $150 163.97 USD | $93.62 102.34 USD | $93.62 102.34 USD | $5.26B 5.75B USD | 0 | -$5.65 -6.1 USD | |
| De'Longhi S.p.A. DLN.F | $34 37.17 USD |
0
|
$5.2B 5.69B USD | $80 87.45 USD | $33.56 36.69 USD | $34 37.17 USD | $5.2B 5.69B USD | 18.37 | $1.85 2.02 USD | |
| Howden Joinery Group Plc 10J.F | $9.19 10.04 USD |
-1.61
|
$5.05B 5.52B USD | $221 241.58 USD | $9.19 10.04 USD | $9.19 10.04 USD | $5.05B 5.52B USD | 16.69 | $0.55 0.6 USD | |
| SEB SA GRB.F | $86.25 94.28 USD |
+0.52
|
$4.78B 5.23B USD | $200 218.63 USD | $86.25 94.28 USD | $86.25 94.28 USD | $4.78B 5.23B USD | 11.62 | $7.42 8.11 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.03 3.31 USD |
+1.75
|
$4.69B 5.12B USD | $1K 1.09K USD | $3.03 3.31 USD | $3.03 3.31 USD | $4.69B 5.12B USD | 9.77 | $0.31 0.34 USD | |
| SEB SA GRB0.F | $8.3 9.07 USD |
+1.84
|
$4.61B 5.04B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.61B 5.04B USD | 11.21 | $0.74 0.81 USD | |
| Breville Group Limited HDE.F | $19.9 21.75 USD |
-2.45
|
$3B 3.28B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3B 3.28B USD | 40.61 | $0.49 0.54 USD | |
| Patrick Industries, Inc. PK2.F | $85 92.92 USD |
-1.73
|
$2.87B 3.14B USD | $130 142.11 USD | $85 92.92 USD | $85 92.92 USD | $2.87B 3.14B USD | 21.51 | $3.95 4.32 USD | |
| Man Wah Holdings Limited AAM.F | $0.5699 0.62 USD |
-0.88
|
$2.37B 2.59B USD | $85 92.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.37B 2.59B USD | 8.07 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXA.F | $16.1 17.6 USD |
-1.23
|
$2.25B 2.46B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.25B 2.46B USD | 0 | -$0.92 -1.005 USD | |
| AB Electrolux (publ) ELXC.F | $8.19 8.96 USD |
+0.72
|
$2.23B 2.44B USD | $2.8K 3.06K USD | $8.19 8.96 USD | $8.19 8.96 USD | $2.23B 2.44B USD | 0 | -$0.46 -0.5 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12.7 13.88 USD |
-2.26
|
$1.98B 2.16B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.98B 2.16B USD | 34.32 | $0.37 0.4 USD | |
| Fujitsu General Limited 29F.SG | $17.1 18.69 USD |
0
|
$1.82B 1.99B USD | $5 5.47 USD | $17.1 18.69 USD | $17.3 18.91 USD | $1.82B 1.99B USD | 0 | -$0.7 -0.7 USD | |
| La-Z-Boy Incorporated LAZ.F | $41 44.82 USD |
-5.53
|
$1.69B 1.85B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.69B 1.85B USD | 14.64 | $2.8 3.06 USD | |
| MillerKnoll, Inc. MHR.F | $19.8 21.64 USD |
-3.88
|
$1.36B 1.49B USD | $29 31.7 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.36B 1.49B USD | 22.75 | $0.87 0.95 USD | |
| Richelieu Hardware Ltd. 3R2.F | $24.2 26.45 USD |
0
|
$1.35B 1.47B USD | $120 131.18 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.35B 1.47B USD | 23.72 | $1.02 1.11 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.45 9.24 USD |
-3.07
|
$1.14B 1.25B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.14B 1.25B USD | 0 | -$3.59 -3.9 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $57.5 62.86 USD |
-3.36
|
$853M 932.44M USD | $135 147.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $853M 932.44M USD | 9.21 | $6.24 6.82 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.21 USD |
0
|
$741.49M 810.54M USD | $9K 9.84K USD | $0.2 0.21 USD | $0.2 0.22 USD | $741.49M 810.54M USD | 19.50 | $0.01 0.01 USD | |
| Villeroy & Boch AG VIB3.DE | $15.3 16.72 USD |
+1.32
|
$411.19M 449.48M USD | $2.97K 3.24K USD | $15.15 16.56 USD | $15.3 16.72 USD | $411.19M 449.48M USD | 14.43 | $1.06 1.16 USD | |
| Roche Bobois S.A. 5RO.F | $40.1 43.83 USD |
+1.26
|
$409.1M 447.21M USD | $10 10.93 USD | $40.1 43.83 USD | $40.1 43.83 USD | $409.1M 447.21M USD | 20.35 | $1.97 2.15 USD | |
| Villeroy & Boch AG VIB3.F | $15.2 16.62 USD |
-0.33
|
$403.16M 440.71M USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $403.16M 440.71M USD | 14.33 | $1.06 1.16 USD | |
| DFS Furniture plc DF0.F | $1.56 1.71 USD |
0
|
$367.16M 401.35M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $367.16M 401.35M USD | 0 | -$0.02 -0.02 USD | |
| Nobia AB (publ) NI8.F | $0.3499 0.38 USD |
-17.24
|
$274.74M 300.33M USD | $664 725.84 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $274.74M 300.33M USD | 0 | -$0.2 -0.2 USD | |
| Sleep Number Corporation SL2.F | $12.1 13.23 USD |
-10.37
|
$270.69M 295.9M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $270.69M 295.9M USD | 0 | -$1.74 -1.9 USD | |
| iRobot Corporation I8R.F | $7 7.65 USD |
0
|
$217.16M 237.38M USD | $150 163.97 USD | $7 7.65 USD | $7.01 7.67 USD | $217.16M 237.38M USD | 0 | -$4.45 -4.8 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.96 7.61 USD |
-0.85
|
$166.56M 182.07M USD | $1K 1.09K USD | $6.96 7.61 USD | $6.96 7.61 USD | $166.56M 182.07M USD | 58.00 | $0.12 0.13 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.36 8.05 USD |
+0.55
|
$147.96M 161.73M USD | $547 597.94 USD | $7.36 8.05 USD | $7.36 8.05 USD | $147.96M 161.73M USD | 0 | -$0.68 -0.7 USD | |
| Victoria PLC 3CV.F | $1.09 1.19 USD |
0
|
$142.18M 155.43M USD | $2.03K 2.22K USD | $1.09 1.19 USD | $1.23 1.34 USD | $142.18M 155.43M USD | 0 | -$2.45 -2.6 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.6 52.03 USD |
-1.65
|
$141.16M 154.31M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $141.16M 154.31M USD | 7.80 | $6.1 6.67 USD | |
| Amica S.A. 9R1.F | $15.34 16.77 USD |
+1.86
|
$117.68M 128.64M USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $117.68M 128.64M USD | 0 | -$0.26 -0.2 USD | |
| Westag AG WUG.F | $28 30.61 USD |
0
|
$114.02M 124.64M USD | $183 200.04 USD | $28 30.61 USD | $28 30.61 USD | $114.02M 124.64M USD | 24.13 | $1.16 1.27 USD | |
| Westag AG WUG3.F | $23 25.14 USD |
0
|
$112.39M 122.86M USD | $728 795.8 USD | $23 25.14 USD | $23.4 25.58 USD | $112.39M 122.86M USD | 19.82 | $1.16 1.27 USD | |
| Orthex Oyj 4QU.F | $4.95 5.41 USD |
0
|
$90.57M 99.01M USD | $0 0 USD | $4.62 5.05 USD | $4.95 5.41 USD | $90.57M 99.01M USD | 13.74 | $0.36 0.39 USD | |
| Elica S.p.A. 7L4.F | $1.45 1.59 USD |
-1.02
|
$89.5M 97.84M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $89.5M 97.84M USD | 11.15 | $0.13 0.14 USD | |
| Dorel Industries Inc. DO4C.F | $2.2 2.4 USD |
-1.79
|
$89.23M 97.54M USD | $90 98.38 USD | $2.2 2.4 USD | $2.2 2.4 USD | $89.23M 97.54M USD | 0 | -$3.04 -3.3 USD | |
| Ultimate Products Plc 3DJ.F | $0.9599 1.05 USD |
+4.92
|
$87.92M 96.11M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $87.92M 96.11M USD | 6.39 | $0.15 0.16 USD | |
| Dorel Industries Inc. DO4B.F | $2.58 2.82 USD |
-5.84
|
$84.47M 92.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $84.47M 92.34M USD | 0 | -$3.04 -3.3 USD | |
| Embellence Group AB (publ) 9P7.F | $3.21 3.51 USD |
0
|
$77.35M 84.55M USD | $0 0 USD | $3.21 3.51 USD | $3.21 3.51 USD | $77.35M 84.55M USD | 14.59 | $0.22 0.24 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$58.19M 63.61M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.19M 63.61M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $13.6 14.87 USD |
0
|
$52.85M 57.78M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $52.85M 57.78M USD | 5.64 | $2.41 2.63 USD | |
| Sanderson Design Group plc 5H7.F | $0.56 0.61 USD |
0
|
$41.78M 45.67M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $41.78M 45.67M USD | 6.93 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-3.96
|
$36.37M 39.75M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.37M 39.75M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.56 0.61 USD |
-1.74
|
$21.02M 22.97M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.02M 22.97M USD | 2.13 | $0.26 0.28 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.55 7.16 USD |
+1.55
|
$18.76M 20.51M USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $18.76M 20.51M USD | 0 | -$1.95 -2.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.55 7.16 USD |
-1.5
|
$18.05M 19.74M USD | $11 12.02 USD | $6.55 7.16 USD | $6.55 7.16 USD | $18.05M 19.74M USD | 0 | -$1.95 -2.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.43 1.56 USD |
+15.85
|
$10.61M 11.6M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $10.61M 11.6M USD | 4.07 | $0.35 0.38 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
-17.44
|
$6.62M 7.24M USD | $11.99K 13.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}