للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (78)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (35)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (13)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
دورة المستهلك (64)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.54
|
$26.5B 28.97B USD | $14.63K 15.99K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.5B 28.97B USD | 7.40 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $0 1.98 USD |
0
|
$26.24B 28.69B USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $26.24B 28.69B USD | 7.25 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $18 19.68 USD |
+0.84
|
$479.73M 524.4M USD | $964 1.05K USD | $17.85 19.51 USD | $18 19.68 USD | $479.73M 524.4M USD | 90.00 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
0
|
$149.07M 162.96M USD | $8.15K 8.9K USD | $7.9 8.64 USD | $8 8.75 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Somnigroup International Inc. TPD.F | $60 65.59 USD |
0
|
$12.7B 13.89B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $12.7B 13.89B USD | 45.45 | $1.32 1.44 USD | |
| Mohawk Industries, Inc. MWK.F | $93 101.66 USD |
-0.53
|
$5.84B 6.39B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $5.84B 6.39B USD | 14.35 | $6.48 7.08 USD | |
| Howden Joinery Group Plc 10J.F | $9.85 10.77 USD |
+2.07
|
$5.41B 5.91B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.41B 5.91B USD | 18.94 | $0.52 0.57 USD | |
| Whirlpool Corporation WHR.F | $92.66 101.29 USD |
-0.71
|
$5.15B 5.63B USD | $130 142.11 USD | $92.66 101.29 USD | $92.66 101.29 USD | $5.15B 5.63B USD | 842.36 | $0.11 0.12 USD | |
| SEB SA GRB0.F | $8.15 8.91 USD |
-0.61
|
$4.52B 4.95B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.52B 4.95B USD | 19.40 | $0.42 0.46 USD | |
| SEB SA GRB.F | $81.25 88.82 USD |
-1.57
|
$4.48B 4.9B USD | $33 36.07 USD | $81.25 88.82 USD | $82.3 89.97 USD | $4.48B 4.9B USD | 19.20 | $4.23 4.62 USD | |
| De'Longhi S.p.A. DLN.F | $29.08 31.79 USD |
-0.07
|
$4.34B 4.75B USD | $4 4.37 USD | $28.62 31.29 USD | $29.08 31.79 USD | $4.34B 4.75B USD | 13.91 | $2.09 2.28 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.43 2.66 USD |
-0.81
|
$3.87B 4.23B USD | $459 501.75 USD | $2.43 2.66 USD | $2.43 2.66 USD | $3.87B 4.23B USD | 8.11 | $0.3 0.33 USD | |
| Patrick Industries, Inc. PK2.F | $83 90.73 USD |
0
|
$2.79B 3.05B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $2.79B 3.05B USD | 23.51 | $3.53 3.86 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
-1.22
|
$2.4B 2.63B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.4B 2.63B USD | 31.76 | $0.51 0.56 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $16.3 17.82 USD |
+25.38
|
$2.07B 2.26B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.07B 2.26B USD | 0 | -$0.42 -0.4 USD | |
| Man Wah Holdings Limited AAM.F | $0.4699 0.51 USD |
+0.87
|
$1.84B 2.01B USD | $6.65K 7.27K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.84B 2.01B USD | 7.76 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $6.34 6.93 USD |
-0.88
|
$1.73B 1.89B USD | $3.85K 4.21K USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $12.5 13.66 USD |
-1.57
|
$1.72B 1.88B USD | $174 190.21 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.72B 1.88B USD | 0 | -$0.08 -0.08 USD | |
| Fujitsu General Limited 29F.SG | $16.1 17.6 USD |
-0.62
|
$1.72B 1.88B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
0
|
$1.37B 1.5B USD | $101 110.41 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.37B 1.5B USD | 16.68 | $1.99 2.18 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
0
|
$1.26B 1.38B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.26B 1.38B USD | 23.61 | $0.94 1.03 USD | |
| MillerKnoll, Inc. MHR.F | $17.5 19.13 USD |
-0.57
|
$1.22B 1.34B USD | $126 137.74 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.22B 1.34B USD | 0 | -$0.46 -0.5 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.32 9.09 USD |
-0.79
|
$1.12B 1.23B USD | $185 202.23 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.12B 1.23B USD | 0 | -$3.17 -3.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
-7.87
|
$722.27M 789.54M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $722.27M 789.54M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $47.4 51.81 USD |
-0.42
|
$692.87M 757.4M USD | $10 10.93 USD | $47.4 51.81 USD | $47.4 51.81 USD | $692.87M 757.4M USD | 8.60 | $5.51 6.02 USD | |
| Villeroy & Boch AG VIB3.F | $17.8 19.46 USD |
-0.56
|
$473.07M 517.13M USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $473.07M 517.13M USD | 88.99 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.88 2.06 USD |
-1.05
|
$443.84M 485.17M USD | $1 1.09 USD | $1.88 2.06 USD | $1.9 2.08 USD | $443.84M 485.17M USD | 62.66 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $37.3 40.77 USD |
+0.54
|
$380.54M 415.98M USD | $24 26.24 USD | $37.3 40.77 USD | $37.3 40.77 USD | $380.54M 415.98M USD | 24.22 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.4 0.44 USD |
-4.19
|
$289.74M 316.73M USD | $2.18K 2.39K USD | $0.4 0.44 USD | $0.4 0.44 USD | $289.74M 316.73M USD | 0 | -$0.17 -0.1 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $7.78 8.5 USD |
+17.88
|
$204.81M 223.88M USD | $30 32.79 USD | $7.1 7.76 USD | $7.78 8.5 USD | $204.81M 223.88M USD | 15.87 | $0.49 0.54 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.98 8.72 USD |
+1.79
|
$150.2M 164.19M USD | $50 54.66 USD | $7.84 8.57 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Sleep Number Corporation SL2.F | $6.4 7 USD |
+1.59
|
$148.26M 162.07M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $148.26M 162.07M USD | 0 | -$0.81 -0.8 USD | |
| Kewaunee Scientific Corporation KEW.SG | $48.4 52.91 USD |
+2.54
|
$146M 159.6M USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $146M 159.6M USD | 14.89 | $3.25 3.55 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.74 15.02 USD |
-3.92
|
$105.41M 115.22M USD | $300 327.94 USD | $13.74 15.02 USD | $13.74 15.02 USD | $105.41M 115.22M USD | 274.80 | $0.05 0.05 USD | |
| Victoria PLC 3CV.F | $0.8199 0.89 USD |
+1.87
|
$93.07M 101.73M USD | $4.91K 5.36K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $93.07M 101.73M USD | 0 | -$2.34 -2.5 USD | |
| iRobot Corporation I8R.F | $2.89 3.15 USD |
+3.52
|
$91.14M 99.63M USD | $50 54.66 USD | $2.8 3.06 USD | $2.89 3.15 USD | $91.14M 99.63M USD | 0 | -$6.84 -7.4 USD | |
| Elica S.p.A. 7L4.F | $1.44 1.57 USD |
+1.06
|
$87.1M 95.21M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $87.1M 95.21M USD | 11.03 | $0.13 0.14 USD | |
| Orthex Oyj 4QU.F | $4.39 4.8 USD |
+0.92
|
$80.83M 88.36M USD | $0 0 USD | $4.07 4.45 USD | $4.39 4.8 USD | $80.83M 88.36M USD | 13.71 | $0.32 0.35 USD | |
| Embellence Group AB (publ) 9P7.F | $2.96 3.24 USD |
-3.27
|
$69.67M 76.16M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $69.67M 76.16M USD | 11.83 | $0.25 0.27 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
-6.76
|
$66.61M 72.81M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $66.61M 72.81M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.5799 0.63 USD |
+1.75
|
$55.16M 60.3M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $55.16M 60.3M USD | 6.44 | $0.09 0.1 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
-1.72
|
$42.64M 46.61M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $42.64M 46.61M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.9899 1.08 USD |
+4.79
|
$36.07M 39.43M USD | $31 33.89 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $36.07M 39.43M USD | 0 | -$4.67 -5.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.93 1.01 USD |
-0.54
|
$34.24M 37.43M USD | $5 5.47 USD | $0.93 1.01 USD | $0.93 1.01 USD | $34.24M 37.43M USD | 0 | -$4.67 -5.1 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
0
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.32 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $1.18K 1.29K USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.2 7.87 USD |
-2.7
|
$20.11M 21.99M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $20.11M 21.99M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.15 1.26 USD |
+0.88
|
$8.04M 8.79M USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $8.04M 8.79M USD | 6.05 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.93
|
$7.16M 7.83M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.16M 7.83M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}