للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (77)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (35)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
دورة المستهلك (64)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
0
|
$27.87B 30.46B USD | $66.66K 72.87K USD | $1.81 1.98 USD | $1.86 2.03 USD | $27.87B 30.46B USD | 7.15 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-1.11
|
$27.56B 30.12B USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $27.56B 30.12B USD | 7.03 | $0.26 0.28 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
0
|
$446.41M 487.99M USD | $2.79K 3.05K USD | $16.7 18.26 USD | $16.8 18.36 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $8.04 8.79 USD |
0
|
$151.33M 165.43M USD | $11.3K 12.35K USD | $7.9 8.64 USD | $8.1 8.85 USD | $151.33M 165.43M USD | 0 | -$0.02 -0.02 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
-2.61
|
$11.88B 12.99B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.88B 12.99B USD | 40.28 | $1.39 1.52 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
-4.28
|
$5.64B 6.17B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.64B 6.17B USD | 13.14 | $6.81 7.44 USD | |
| Howden Joinery Group Plc 10J.F | $10.06 11 USD |
-1.85
|
$5.51B 6.03B USD | $221 241.58 USD | $10.06 11 USD | $10.06 11 USD | $5.51B 6.03B USD | 18.62 | $0.54 0.59 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3 3.28 USD |
+0.27
|
$4.72B 5.16B USD | $600 655.88 USD | $3 3.28 USD | $3 3.28 USD | $4.72B 5.16B USD | 9.36 | $0.32 0.35 USD | |
| SEB SA GRB.F | $85.6 93.57 USD |
+0.29
|
$4.68B 5.11B USD | $50 54.66 USD | $85.6 93.57 USD | $85.6 93.57 USD | $4.68B 5.11B USD | 20.23 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.5 9.29 USD |
-2.3
|
$4.68B 5.11B USD | $4 4.37 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.68B 5.11B USD | 20.23 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $28.62 31.29 USD |
-0.9
|
$4.3B 4.7B USD | $1 1.09 USD | $28.62 31.29 USD | $29.2 31.92 USD | $4.3B 4.7B USD | 13.69 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $67.84 74.16 USD |
-4.02
|
$3.77B 4.12B USD | $90 98.38 USD | $67.84 74.16 USD | $67.84 74.16 USD | $3.77B 4.12B USD | 565.33 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $76 83.08 USD |
-1.94
|
$2.65B 2.89B USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $2.65B 2.89B USD | 20.54 | $3.7 4.04 USD | |
| Breville Group Limited HDE.F | $15.9 17.38 USD |
-0.63
|
$2.37B 2.59B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.37B 2.59B USD | 30.57 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
+2.33
|
$1.88B 2.05B USD | $75 81.99 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.88B 2.05B USD | 7.33 | $0.06 0.07 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
+0.59
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| AB Electrolux (publ) ELXC.F | $5.86 6.4 USD |
-1.58
|
$1.63B 1.78B USD | $720 787.06 USD | $5.86 6.4 USD | $5.86 6.4 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.5 12.57 USD |
-1.71
|
$1.6B 1.75B USD | $12 13.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.95 10.88 USD |
-2.45
|
$1.54B 1.68B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.54B 1.68B USD | 0 | -$0.45 -0.4 USD | |
| La-Z-Boy Incorporated LAZ.F | $37 40.45 USD |
-2.12
|
$1.54B 1.68B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $1.54B 1.68B USD | 14.28 | $2.59 2.83 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.2 23.17 USD |
0
|
$1.2B 1.32B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.32B USD | 22.08 | $0.96 1.05 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.67 8.38 USD |
-4.1
|
$1.05B 1.14B USD | $5 5.47 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.05B 1.14B USD | 0 | -$3.33 -3.6 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
-3.36
|
$993.95M 1.09B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $993.95M 1.09B USD | 37.89 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+1.87
|
$793.7M 867.62M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $793.7M 867.62M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
-3.81
|
$749.15M 818.92M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $749.15M 818.92M USD | 8.79 | $5.74 6.27 USD | |
| DFS Furniture plc DF0.F | $1.97 2.15 USD |
0
|
$463.69M 506.88M USD | $1 1.09 USD | $1.97 2.15 USD | $1.97 2.15 USD | $463.69M 506.88M USD | 65.66 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $16.6 18.15 USD |
0
|
$446.41M 487.99M USD | $800 874.51 USD | $16.6 18.15 USD | $16.6 18.15 USD | $446.41M 487.99M USD | 83.00 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $38.8 42.41 USD |
+0.78
|
$391.62M 428.09M USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $391.62M 428.09M USD | 25.19 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-5.76
|
$238.47M 260.68M USD | $664 725.84 USD | $0.33 0.36 USD | $0.33 0.36 USD | $238.47M 260.68M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $8.35 9.13 USD |
-1.18
|
$205.97M 225.15M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $205.97M 225.15M USD | 0 | -$0.85 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.5 7.11 USD |
0
|
$161.98M 177.07M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $161.98M 177.07M USD | 21.66 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
-0.51
|
$148.69M 162.54M USD | $80 87.45 USD | $7.86 8.59 USD | $7.86 8.59 USD | $148.69M 162.54M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.7M 145.06M USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $132.7M 145.06M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $255 278.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.6 15.96 USD |
+1.11
|
$114.66M 125.34M USD | $34 37.17 USD | $14.6 15.96 USD | $14.6 15.96 USD | $114.66M 125.34M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.79 0.86 USD |
-4.27
|
$94.83M 103.66M USD | $4.91K 5.36K USD | $0.79 0.86 USD | $0.79 0.86 USD | $94.83M 103.66M USD | 0 | -$2.4 -2.6 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.6 33.45 USD |
0
|
$93.14M 101.82M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $93.14M 101.82M USD | 5.78 | $5.29 5.78 USD | |
| Orthex Oyj 4QU.F | $4.83 5.28 USD |
0
|
$87.55M 95.71M USD | $0 0 USD | $4.45 4.86 USD | $4.83 5.28 USD | $87.55M 95.71M USD | 15.09 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.25 1.36 USD |
0
|
$77.18M 84.37M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $77.18M 84.37M USD | 9.57 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.13 3.42 USD |
-0.32
|
$76.25M 83.36M USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $76.25M 83.36M USD | 13.60 | $0.23 0.25 USD | |
| Ultimate Products Plc 3DJ.F | $0.79 0.86 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $71.15M 77.78M USD | 7.85 | $0.1 0.11 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
0
|
$71.12M 77.75M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $71.12M 77.75M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation I8R.F | $2.26 2.47 USD |
-3.92
|
$70.14M 76.68M USD | $80 87.45 USD | $2.26 2.47 USD | $2.26 2.47 USD | $70.14M 76.68M USD | 0 | -$7.18 -7.8 USD | |
| Likewise Group Plc 7RL.SG | $0.23 0.25 USD |
0
|
$61.36M 67.08M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.36M 67.08M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.4899 0.54 USD |
0
|
$37.25M 40.72M USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $37.25M 40.72M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
+1.65
|
$33.67M 36.8M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $33.67M 36.8M USD | 0 | -$4.91 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.9399 1.03 USD |
-5.53
|
$29.53M 32.28M USD | $38 41.54 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $29.53M 32.28M USD | 0 | -$4.91 -5.3 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-1.45
|
$24.8M 27.11M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.8M 27.11M USD | 2.34 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.9 7.54 USD |
0
|
$19.02M 20.79M USD | $5.44K 5.95K USD | $6.9 7.54 USD | $6.9 7.54 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.65 7.27 USD |
-2.21
|
$18.6M 20.33M USD | $93 101.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $18.6M 20.33M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.22 1.33 USD |
0
|
$8.93M 9.77M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.93M 9.77M USD | 6.39 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
0
|
$7.27M 7.94M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.27M 7.94M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}