Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: السلع الكمالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $543.1 593.68 USD
-5.61
$270.98B 296.21B USD $8.96K 9.79K USD $541.8 592.26 USD $562.3 614.67 USD $270.98B 296.21B USD 21.60 $25.14 27.48 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.F $549.9 601.11 USD
-4.53
$274.37B 299.92B USD $1.31K 1.43K USD $542.1 592.59 USD $566.8 619.59 USD $274.37B 299.92B USD 21.89 $25.11 27.45 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOHF.F $109 119.15 USD
-4.39
$274.36B 299.91B USD $22 24.05 USD $109 119.15 USD $116 126.8 USD $274.36B 299.91B USD 21.66 $5.03 5.5 USD
Hermès International Société en commandite par actions  HMIA.F $234 255.79 USD
-1.68
$249.96B 273.24B USD $14 15.3 USD $234 255.79 USD $234 255.79 USD $249.96B 273.24B USD 53.42 $4.38 4.79 USD
Hermès International Société en commandite par actions  HMIA.SG $230 251.42 USD
-2.54
$247.77B 270.84B USD $0 0 USD $228 249.23 USD $234 255.79 USD $247.77B 270.84B USD 52.39 $4.39 4.8 USD
Hermès International Société en commandite par actions  HMI.F $2,326 2542.63 USD
-3.96
$244.15B 266.89B USD $16 17.49 USD $2,326 2542.63 USD $2,368 2588.54 USD $244.15B 266.89B USD 53.05 $43.84 47.92 USD
Christian Dior SE  DIO.F $514.5 562.42 USD
-2.19
$93.7B 102.43B USD $12 13.12 USD $514.5 562.42 USD $514.5 562.42 USD $93.7B 102.43B USD 17.81 $28.88 31.57 USD
Christian Dior SE  DIO0.F $128 139.92 USD
-2.29
$93.6B 102.32B USD $5 5.47 USD $128 139.92 USD $128 139.92 USD $93.6B 102.32B USD 17.72 $7.22 7.89 USD
Compagnie Financière Richemont SA  RIT1.F $15.3 16.72 USD
-3.16
$91.67B 100.21B USD $60 65.59 USD $15.3 16.72 USD $15.3 16.72 USD $91.67B 100.21B USD 26.37 $0.58 0.63 USD
Christian Dior SE  DIO.DE $502 548.75 USD
-5.37
$90.65B 99.09B USD $25 27.33 USD $501 547.66 USD $513 560.78 USD $90.65B 99.09B USD 17.39 $28.86 31.55 USD
Kering SA  PPXB.F $18.3 20 USD
-2.66
$22.85B 24.97B USD $400 437.25 USD $18.2 19.9 USD $18.3 20 USD $22.85B 24.97B USD 19.89 $0.92 1.01 USD
Kering SA  PPX.F $185.5 202.78 USD
-3.43
$22.74B 24.86B USD $110 120.24 USD $185.22 202.47 USD $190 207.7 USD $22.74B 24.86B USD 20.07 $9.24 10.1 USD
Kering SA  PPX.DE $177.34 193.86 USD
-7.76
$21.74B 23.77B USD $1.62K 1.78K USD $177.34 193.86 USD $188.9 206.49 USD $21.74B 23.77B USD 19.17 $9.25 10.11 USD
Prada S.p.A.  PRP0.F $12 13.12 USD
-4
$15.79B 17.26B USD $100 109.31 USD $12 13.12 USD $12 13.12 USD $15.79B 17.26B USD 18.18 $0.66 0.72 USD
Prada S.p.A.  PRP.F $5.93 6.49 USD
-6.79
$15.33B 16.76B USD $1.08K 1.18K USD $5.89 6.44 USD $6 6.56 USD $15.33B 16.76B USD 17.98 $0.33 0.36 USD
Tapestry, Inc.  COY.F $58.72 64.19 USD
-14.68
$12.23B 13.37B USD $120 131.18 USD $57.22 62.55 USD $64 69.96 USD $12.23B 13.37B USD 18.40 $3.19 3.49 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $1.11 1.21 USD
-5.13
$11.09B 12.12B USD $1K 1.09K USD $1.11 1.21 USD $1.11 1.21 USD $11.09B 12.12B USD 22.19 $0.05 0.05 USD
Pandora A/S  3P7.F $126.35 138.12 USD
-11.15
$9.9B 10.82B USD $5 5.47 USD $125.1 136.75 USD $137.95 150.8 USD $9.9B 10.82B USD 14.59 $8.66 9.47 USD
The Swatch Group AG  UHRA.F $6.85 7.49 USD
-12.18
$7.03B 7.68B USD $238 260.17 USD $6.85 7.49 USD $7.7 8.42 USD $7.03B 7.68B USD 34.25 $0.2 0.22 USD
Brunello Cucinelli S.p.A.  8BU.F $99.55 108.82 USD
-6.44
$6.78B 7.41B USD $31 33.89 USD $99.55 108.82 USD $103.6 113.25 USD $6.78B 7.41B USD 56.56 $1.76 1.92 USD
Burberry Group plc  BB2.F $8.63 9.43 USD
-7.8
$3.1B 3.39B USD $2K 2.19K USD $8.63 9.43 USD $9.21 10.07 USD $3.1B 3.39B USD 66.38 $0.13 0.14 USD
Burberry Group plc  BB2A.F $8.3 9.07 USD
-7.78
$2.99B 3.27B USD $150 163.97 USD $8.3 9.07 USD $8.9 9.73 USD $2.99B 3.27B USD 63.84 $0.13 0.14 USD
Signet Jewelers Limited  SZ2.F $51.32 56.1 USD
-6.25
$2.26B 2.47B USD $333 364.01 USD $51.32 56.1 USD $51.32 56.1 USD $2.26B 2.47B USD 0 -$0.75 -0.8 USD
Capri Holdings Limited  MKO.F $13.79 15.07 USD
-23.25
$1.65B 1.8B USD $3.33K 3.64K USD $12.54 13.71 USD $16.76 18.32 USD $1.65B 1.8B USD 0 -$7.94 -8.6 USD
Watches of Switzerland Group PLC  5WS.F $5 5.47 USD
+2.46
$1.19B 1.3B USD $50 54.66 USD $5 5.47 USD $5 5.47 USD $1.19B 1.3B USD 23.80 $0.21 0.23 USD
Luk Fook Holdings (International) Limited  LUY1.SG $1.78 1.95 USD
-0.56
$1.06B 1.16B USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $1.06B 1.16B USD 7.12 $0.25 0.27 USD
Watches of Switzerland Group PLC  5WS.SG $4.24 4.63 USD
-12.4
$1.02B 1.11B USD $0 0 USD $4.2 4.59 USD $4.9 5.36 USD $1.02B 1.11B USD 20.19 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  S9L.F $5.92 6.47 USD
-2.23
$992.13M 1.08B USD $1 1.09 USD $5.92 6.47 USD $5.92 6.47 USD $992.13M 1.08B USD 0 -$0.41 -0.4 USD
MYT Netherlands Parent B.V.  0FV.MU $6.9 7.54 USD
-2.82
$594.85M 650.25M USD $0 0 USD $0 0 USD $0 0 USD $594.85M 650.25M USD 0 -$0.4 -0.4 USD
The RealReal, Inc.  6RR.F $4.5 4.92 USD
-5.22
$574.33M 627.82M USD $232 253.61 USD $4.5 4.92 USD $4.78 5.23 USD $574.33M 627.82M USD 0 -$1.15 -1.2 USD
Chow Sang Sang Holdings International Limited  CJW1.F $0.8199 0.9 USD
-3.53
$570.08M 623.18M USD $126 137.74 USD $0.8199 0.9 USD $0.8299 0.9 USD $570.08M 623.18M USD 5.85 $0.14 0.15 USD
Movado Group, Inc.  MV4.F $15.1 16.51 USD
-1.95
$344.34M 376.41M USD $320 349.8 USD $15.1 16.51 USD $15.1 16.51 USD $344.34M 376.41M USD 15.56 $0.97 1.06 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.F $38.2 41.76 USD
+0.26
$296.02M 323.59M USD $100 109.31 USD $38.2 41.76 USD $38.2 41.76 USD $296.02M 323.59M USD 14.20 $2.69 2.94 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.DE $38 41.54 USD
-0.91
$292.55M 319.8M USD $8.77K 9.59K USD $37.35 40.83 USD $38.4 41.98 USD $292.55M 319.8M USD 14.12 $2.69 2.94 USD
Citychamp Watch & Jewellery Group Limited  CJR.F $0.05 0.05 USD
-5.26
$220.86M 241.43M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $220.86M 241.43M USD 0 -$0.01 -0.01 USD
Emperor Watch & Jewellery Limited  EPU.F $0.02 0.02 USD
-4.76
$180.18M 196.96M USD $13.8K 15.09K USD $0.02 0.02 USD $0.02 0.02 USD $180.18M 196.96M USD 0 $0 0 USD
Aspial Lifestyle Limited  5MX.SG $0.07 0.07 USD
-0.72
$152.41M 166.61M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $152.41M 166.61M USD 3.42 $0.02 0.02 USD
The Platform Group AG  FSNT.DE $5.2 5.68 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Hengdeli Holdings Limited  XYUA.F $0.0085 0.0092 USD
0
$52.95M 57.88M USD $8.8K 9.62K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $52.95M 57.88M USD 0 $0 0 USD
Fashionette AG  FSNT.F $5.14 5.62 USD
0
$31.87M 34.84M USD $0 0 USD $0 0 USD $0 0 USD $31.87M 34.84M USD 0 $0 0 USD
Birks Group Inc.  2BG.F $1.08 1.18 USD
+4.85
$24.2M 26.45M USD $2K 2.19K USD $1.08 1.18 USD $1.08 1.18 USD $24.2M 26.45M USD 0 -$0.21 -0.2 USD
Mennica Skarbowa S.A.  98S.F $18.7 20.44 USD
0
$19.45M 21.26M USD $392 428.51 USD $18.7 20.44 USD $18.7 20.44 USD $19.45M 21.26M USD 9.73 $1.92 2.1 USD
elumeo SE  ELB.DE $2.16 2.36 USD
-2.7
$12.8M 14M USD $3.25K 3.55K USD $2.16 2.36 USD $2.16 2.36 USD $12.8M 14M USD 0 -$0.61 -0.6 USD
elumeo SE  ELB.F $1.98 2.16 USD
-4.81
$12.53M 13.69M USD $675 737.87 USD $1.98 2.16 USD $1.98 2.16 USD $12.53M 13.69M USD 0 -$0.61 -0.6 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Charles & Colvard, Ltd.  CDR.F $0.2 0.22 USD
0
$725.99K 793.61K USD $0 0 USD $0 0 USD $0 0 USD $725.99K 793.61K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا