للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (67)
- الأرجنتين (3)
- أستراليا (7)
- النمسا (6)
- البرازيل (8)
- كندا (4)
- تشيلي (2)
- الصين (1)
- فرنسا (5)
- ألمانيا (65)
- اليونان (1)
- هونغ كونغ (16)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (32)
- ماليزيا (3)
- المكسيك (8)
- نيوزيلندا (1)
- بولندا (3)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (1)
- السويد (5)
- تايوان (2)
- تايلاند (8)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
دورة المستهلك (65)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (65)
بيع الملابس بالتجزئة (65)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.32 USD |
-2.32
|
$68.24M 74.6M USD | $54.6K 59.68K USD | $0.32 0.35 USD | $0.32 0.35 USD | $68.24M 74.6M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
+0.93
|
$138.9B 151.83B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.9B 151.83B USD | 22.97 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.24 48.36 USD |
-0.2
|
$137.8B 150.63B USD | $42 45.91 USD | $44.24 48.36 USD | $44.24 48.36 USD | $137.8B 150.63B USD | 23.53 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $105.12 114.91 USD |
+0.21
|
$117.73B 128.7B USD | $75 81.99 USD | $104.26 113.97 USD | $105.12 114.91 USD | $117.73B 128.7B USD | 28.95 | $3.63 3.97 USD | |
| The TJX Companies, Inc. TJX.DE | $104.5 114.23 USD |
0
|
$116.73B 127.6B USD | $316 345.43 USD | $104.22 113.93 USD | $105.88 115.74 USD | $116.73B 127.6B USD | 28.78 | $3.63 3.97 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
-2.16
|
$87.69B 95.86B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.69B 95.86B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $282.8 309.14 USD |
-2.42
|
$87.46B 95.61B USD | $100 109.31 USD | $277.6 303.45 USD | $282.8 309.14 USD | $87.46B 95.61B USD | 36.02 | $7.85 8.58 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
-3.55
|
$86.45B 94.5B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.45B 94.5B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
-4.86
|
$85.27B 93.21B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $85.27B 93.21B USD | 34.68 | $0.79 0.86 USD | |
| Ross Stores, Inc. RSO.F | $107.84 117.88 USD |
-1.34
|
$35.27B 38.56B USD | $20 21.86 USD | $107.84 117.88 USD | $107.84 117.88 USD | $35.27B 38.56B USD | 19.97 | $5.4 5.9 USD | |
| lululemon athletica inc. 33L.DE | $199.92 218.54 USD |
-0.26
|
$24.19B 26.45B USD | $57 62.31 USD | $199.92 218.54 USD | $201.5 220.27 USD | $24.19B 26.45B USD | 15.94 | $12.54 13.71 USD | |
| lululemon athletica inc. 33L.F | $199.98 218.61 USD |
-0.75
|
$24.1B 26.34B USD | $100 109.31 USD | $199.98 218.61 USD | $199.98 218.61 USD | $24.1B 26.34B USD | 15.96 | $12.53 13.7 USD | |
| NEXT plc NXG.F | $145 158.5 USD |
-0.68
|
$16.92B 18.5B USD | $45 49.19 USD | $145 158.5 USD | $145 158.5 USD | $16.92B 18.5B USD | 20.48 | $7.08 7.74 USD | |
| Burlington Stores, Inc. BUI.F | $194 212.07 USD |
-0.51
|
$12.45B 13.61B USD | $8 8.75 USD | $194 212.07 USD | $194 212.07 USD | $12.45B 13.61B USD | 27.87 | $6.96 7.61 USD | |
| The Gap, Inc. GAP.F | $18.44 20.15 USD |
-0.39
|
$6.91B 7.56B USD | $55 60.12 USD | $18.44 20.15 USD | $18.44 20.15 USD | $6.91B 7.56B USD | 9.40 | $1.96 2.14 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $60.74 66.4 USD |
+3.51
|
$5.74B 6.28B USD | $30 32.79 USD | $60.74 66.4 USD | $60.74 66.4 USD | $5.74B 6.28B USD | 14.92 | $4.07 4.45 USD | |
| JD Sports Fashion Plc 9JD.F | $1.02 1.11 USD |
+2
|
$5.37B 5.87B USD | $9.09K 9.94K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.37B 5.87B USD | 9.27 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $43.6 47.66 USD |
+3.32
|
$5.21B 5.7B USD | $150 163.97 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.21B 5.7B USD | 39.27 | $1.11 1.21 USD | |
| ABC-Mart,Inc. 5B8.F | $17.3 18.91 USD |
+0.58
|
$4.35B 4.76B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.35B 4.76B USD | 16.01 | $1.08 1.18 USD | |
| Boot Barn Holdings, Inc. OBB.F | $128 139.92 USD |
-3.03
|
$3.92B 4.28B USD | $7 7.65 USD | $128 139.92 USD | $128 139.92 USD | $3.92B 4.28B USD | 25.49 | $5.02 5.49 USD | |
| CCC S.A. 6RK.F | $48.13 52.61 USD |
-1.72
|
$3.71B 4.05B USD | $443 484.26 USD | $48.13 52.61 USD | $48.13 52.61 USD | $3.71B 4.05B USD | 14.23 | $3.38 3.69 USD | |
| Abercrombie & Fitch Co. AFT.F | $69.74 76.24 USD |
-1.98
|
$3.32B 3.63B USD | $16 17.49 USD | $69.74 76.24 USD | $69.74 76.24 USD | $3.32B 3.63B USD | 8.07 | $8.64 9.44 USD | |
| Foot Locker, Inc. WOO.F | $20.68 22.61 USD |
-1.29
|
$1.97B 2.15B USD | $250 273.28 USD | $20.68 22.61 USD | $20.68 22.61 USD | $1.97B 2.15B USD | 0 | -$3.16 -3.4 USD | |
| The Buckle, Inc. BK2.F | $37.97 41.51 USD |
-1.35
|
$1.95B 2.13B USD | $43 47 USD | $37.97 41.51 USD | $37.97 41.51 USD | $1.95B 2.13B USD | 11.40 | $3.33 3.64 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
-0.83
|
$1.62B 1.77B USD | $840 918.23 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.62B 1.77B USD | 10.00 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.15 8.91 USD |
-3.55
|
$1.41B 1.54B USD | $160 174.9 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.41B 1.54B USD | 9.70 | $0.84 0.92 USD | |
| Victoria's Secret & Co. 8FR.F | $15.47 16.91 USD |
-5.7
|
$1.24B 1.35B USD | $40 43.73 USD | $15.47 16.91 USD | $15.48 16.92 USD | $1.24B 1.35B USD | 8.74 | $1.77 1.93 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Carter's, Inc. HCH.F | $25.4 27.77 USD |
-0.78
|
$929.02M 1.02B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $929.02M 1.02B USD | 6.59 | $3.85 4.21 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
+0.78
|
$631.94M 690.8M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $631.94M 690.8M USD | 11.60 | $1.12 1.22 USD | |
| Guess?, Inc. GU9.F | $10.2 11.15 USD |
-0.97
|
$531.09M 580.55M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $531.09M 580.55M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $7.05 7.71 USD |
-1.33
|
$449.27M 491.11M USD | $230 251.42 USD | $7.05 7.71 USD | $7.11 7.77 USD | $449.27M 491.11M USD | 15.66 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.12 3.41 USD |
-0.98
|
$407.12M 445.04M USD | $4.5K 4.92K USD | $3.09 3.38 USD | $3.24 3.54 USD | $407.12M 445.04M USD | 0 | -$0.38 -0.4 USD | |
| BasicNet S.p.A. BCJ.F | $7.89 8.62 USD |
-1.38
|
$365.63M 399.68M USD | $1 1.09 USD | $7.89 8.62 USD | $7.89 8.62 USD | $365.63M 399.68M USD | 14.61 | $0.54 0.59 USD | |
| Caleres, Inc. BRP.F | $10.2 11.15 USD |
-3.77
|
$344.73M 376.83M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $344.73M 376.83M USD | 4.95 | $2.06 2.25 USD | |
| SMCP S.A. SFC.F | $4.22 4.61 USD |
+4.2
|
$329.48M 360.16M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $329.48M 360.16M USD | 7.27 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-1.33
|
$249.47M 272.7M USD | $1.12K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $249.47M 272.7M USD | 14.80 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $28.2 30.83 USD |
-0.7
|
$234.61M 256.46M USD | $425 464.58 USD | $28.2 30.83 USD | $28.2 30.83 USD | $234.61M 256.46M USD | 0 | -$3.97 -4.3 USD | |
| Zumiez Inc. ZM3.F | $11.1 12.13 USD |
+1.83
|
$204.79M 223.86M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $204.79M 223.86M USD | 0 | -$0.02 -0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $12.3 13.45 USD |
-2.38
|
$187.98M 205.49M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $187.98M 205.49M USD | 6.54 | $1.88 2.06 USD | |
| Genesco Inc. GN8.F | $16.5 18.04 USD |
-6.25
|
$177.85M 194.41M USD | $15 16.4 USD | $16.5 18.04 USD | $16.5 18.04 USD | $177.85M 194.41M USD | 0 | -$1.36 -1.4 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.58M 172.26M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.58M 172.26M USD | 10.40 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
-0.36
|
$157.02M 171.65M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.02M 171.65M USD | 10.37 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $3.72 4.07 USD |
-2.11
|
$82.46M 90.14M USD | $1.2K 1.31K USD | $3.72 4.07 USD | $3.72 4.07 USD | $82.46M 90.14M USD | 0 | -$2.66 -2.9 USD | |
| Roots Corporation 4RO.F | $1.78 1.95 USD |
+1.14
|
$73.44M 80.28M USD | $250 273.28 USD | $1.78 1.95 USD | $1.78 1.95 USD | $73.44M 80.28M USD | 0 | -$0.5 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-2.58
|
$68.06M 74.4M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.06M 74.4M USD | 0 | -$0.4 -0.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$67.3M 73.57M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $67.3M 73.57M USD | 0 | -$1.3 -1.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.69 1.85 USD |
+1.2
|
$63.35M 69.25M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $63.35M 69.25M USD | 0 | -$2.14 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-2.27
|
$60.09M 65.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.09M 65.69M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.04 1.14 USD |
-5.45
|
$54.64M 59.73M USD | $430 470.05 USD | $1.04 1.14 USD | $1.04 1.14 USD | $54.64M 59.73M USD | 17.33 | $0.06 0.07 USD | |
| Damartex 6C3.SG | $4.2 4.59 USD |
+0.96
|
$50.68M 55.4M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $50.68M 55.4M USD | 0 | -$2.23 -2.4 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| The Cato Corporation CO2A.F | $2.32 2.54 USD |
-2.52
|
$46.1M 50.4M USD | $1.01K 1.1K USD | $2.32 2.54 USD | $2.32 2.54 USD | $46.1M 50.4M USD | 0 | -$1.14 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}