للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (67)
- الأرجنتين (3)
- أستراليا (7)
- النمسا (6)
- البرازيل (8)
- كندا (4)
- تشيلي (2)
- الصين (1)
- فرنسا (5)
- ألمانيا (65)
- اليونان (1)
- هونغ كونغ (16)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (32)
- ماليزيا (3)
- المكسيك (8)
- نيوزيلندا (1)
- بولندا (3)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (1)
- السويد (5)
- تايوان (2)
- تايلاند (8)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
دورة المستهلك (65)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (65)
بيع الملابس بالتجزئة (65)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
+0.74
|
$62.21M 68M USD | $9.48K 10.36K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $62.21M 68M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.27 0.3 USD |
-1.46
|
$60.85M 66.52M USD | $390 426.32 USD | $0.27 0.3 USD | $0.27 0.3 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.42 52.93 USD |
-0.55
|
$150.82B 164.86B USD | $2 2.19 USD | $48.42 52.93 USD | $48.42 52.93 USD | $150.82B 164.86B USD | 25.75 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24.2 26.45 USD |
-0.82
|
$150.75B 164.79B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $150.75B 164.79B USD | 25.74 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.DE | $119.72 130.87 USD |
+0.44
|
$135.36B 147.97B USD | $212 231.74 USD | $119.2 130.3 USD | $120.54 131.77 USD | $135.36B 147.97B USD | 31.50 | $3.8 4.15 USD | |
| The TJX Companies, Inc. TJX.F | $119.68 130.83 USD |
-0.38
|
$134.26B 146.76B USD | $980 1.07K USD | $119.1 130.19 USD | $121.1 132.38 USD | $134.26B 146.76B USD | 31.41 | $3.81 4.16 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.84 3.1 USD |
+2.9
|
$93.07B 101.74B USD | $70 76.52 USD | $2.84 3.1 USD | $2.84 3.1 USD | $93.07B 101.74B USD | 35.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-0.68
|
$91.59B 100.12B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $91.59B 100.12B USD | 35.36 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
-0.71
|
$90.82B 99.28B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.82B 99.28B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $291.9 319.09 USD |
-0.95
|
$89.59B 97.93B USD | $10 10.93 USD | $291.9 319.09 USD | $292.2 319.41 USD | $89.59B 97.93B USD | 35.64 | $8.19 8.95 USD | |
| Ross Stores, Inc. RSO.F | $136.78 149.52 USD |
+1.05
|
$45.82B 50.09B USD | $130 142.11 USD | $136.2 148.89 USD | $136.78 149.52 USD | $45.82B 50.09B USD | 24.25 | $5.64 6.17 USD | |
| lululemon athletica inc. 33L.DE | $292.2 319.41 USD |
+1.28
|
$35.22B 38.5B USD | $98 107.13 USD | $285.55 312.14 USD | $292.6 319.85 USD | $35.22B 38.5B USD | 22.30 | $13.1 14.32 USD | |
| lululemon athletica inc. 33L.F | $285.45 312.04 USD |
-1.47
|
$34.26B 37.45B USD | $3 3.28 USD | $284.7 311.22 USD | $285.45 312.04 USD | $34.26B 37.45B USD | 21.80 | $13.09 14.31 USD | |
| NEXT plc NXG.F | $151.2 165.28 USD |
+0.4
|
$17.7B 19.35B USD | $100 109.31 USD | $151.2 165.28 USD | $151.2 165.28 USD | $17.7B 19.35B USD | 21.00 | $7.2 7.87 USD | |
| Burlington Stores, Inc. BUI.F | $236 257.98 USD |
0
|
$15.21B 16.63B USD | $8 8.75 USD | $236 257.98 USD | $236 257.98 USD | $15.21B 16.63B USD | 33.90 | $6.96 7.61 USD | |
| The Gap, Inc. GAP.F | $24.26 26.51 USD |
+1.63
|
$9.57B 10.46B USD | $41 44.82 USD | $24.26 26.51 USD | $24.26 26.51 USD | $9.57B 10.46B USD | 12.31 | $1.97 2.15 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $1.07 1.17 USD |
-2.73
|
$5.5B 6.01B USD | $9.09K 9.94K USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.5B 6.01B USD | 13.37 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $53.74 58.75 USD |
-2.64
|
$4.98B 5.44B USD | $37 40.45 USD | $53.74 58.75 USD | $53.74 58.75 USD | $4.98B 5.44B USD | 14.10 | $3.81 4.16 USD | |
| Aritzia Inc. 280.F | $41.8 45.69 USD |
0
|
$4.86B 5.31B USD | $150 163.97 USD | $41.8 45.69 USD | $42 45.91 USD | $4.86B 5.31B USD | 36.66 | $1.14 1.25 USD | |
| ABC-Mart,Inc. 5B8.F | $18 19.68 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $4.5B 4.92B USD | 15.92 | $1.13 1.24 USD | |
| Boot Barn Holdings, Inc. OBB.F | $141 154.13 USD |
+2.17
|
$4.5B 4.92B USD | $35 38.26 USD | $141 154.13 USD | $141 154.13 USD | $4.5B 4.92B USD | 26.80 | $5.26 5.75 USD | |
| CCC S.A. 6RK.F | $53.68 58.68 USD |
-0.74
|
$4.13B 4.52B USD | $60 65.59 USD | $53.68 58.68 USD | $53.68 58.68 USD | $4.13B 4.52B USD | 16.56 | $3.24 3.54 USD | |
| Abercrombie & Fitch Co. AFT.F | $71 77.61 USD |
+4.37
|
$3.47B 3.79B USD | $75 81.99 USD | $68.03 74.37 USD | $71 77.61 USD | $3.47B 3.79B USD | 7.42 | $9.56 10.45 USD | |
| Foot Locker, Inc. WOO.F | $21.2 23.17 USD |
+0.95
|
$2.05B 2.24B USD | $300 327.94 USD | $21.1 23.07 USD | $21.2 23.17 USD | $2.05B 2.24B USD | 124.70 | $0.17 0.19 USD | |
| The Buckle, Inc. BK2.F | $36.27 39.65 USD |
-0.38
|
$1.89B 2.06B USD | $114 124.62 USD | $36.27 39.65 USD | $36.27 39.65 USD | $1.89B 2.06B USD | 10.42 | $3.48 3.8 USD | |
| Xtep International Holdings Limited 4QI.F | $0.65 0.71 USD |
+3.17
|
$1.84B 2.01B USD | $750 819.85 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.84B 2.01B USD | 10.83 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10.5 11.48 USD |
-3.67
|
$1.82B 1.99B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.82B 1.99B USD | 7.00 | $1.5 1.64 USD | |
| Victoria's Secret & Co. 8FR.F | $20.64 22.56 USD |
+3.41
|
$1.74B 1.9B USD | $240 262.35 USD | $19.78 21.62 USD | $20.64 22.56 USD | $1.74B 1.9B USD | 11.27 | $1.83 2 USD | |
| Carter's, Inc. HCH.F | $32.2 35.2 USD |
+1.26
|
$1.2B 1.31B USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $1.2B 1.31B USD | 7.99 | $4.03 4.41 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.1 14.32 USD |
-0.76
|
$638.59M 698.07M USD | $19 20.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $638.59M 698.07M USD | 11.19 | $1.17 1.28 USD | |
| Boozt AB (publ) BOK.F | $8.14 8.89 USD |
-0.61
|
$523.17M 571.9M USD | $230 251.42 USD | $8.14 8.89 USD | $8.24 9 USD | $523.17M 571.9M USD | 17.68 | $0.46 0.5 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
-3.88
|
$522.87M 571.57M USD | $375 409.93 USD | $9.9 10.82 USD | $10.3 11.26 USD | $522.87M 571.57M USD | 14.34 | $0.69 0.75 USD | |
| Caleres, Inc. BRP.F | $15.2 16.62 USD |
-2.56
|
$518.21M 566.47M USD | $45 49.19 USD | $15 16.4 USD | $15.2 16.62 USD | $518.21M 566.47M USD | 5.50 | $2.76 3.02 USD | |
| Stitch Fix, Inc. SYJ.F | $3.67 4.01 USD |
-2.94
|
$472.74M 516.76M USD | $784 857.02 USD | $3.67 4.01 USD | $3.73 4.08 USD | $472.74M 516.76M USD | 0 | -$0.51 -0.5 USD | |
| BasicNet S.p.A. BCJ.F | $8.37 9.15 USD |
-1.53
|
$389.62M 425.91M USD | $151 165.06 USD | $8.37 9.15 USD | $8.37 9.15 USD | $389.62M 425.91M USD | 15.49 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $4.15 4.54 USD |
-0.72
|
$324.01M 354.19M USD | $100 109.31 USD | $4.13 4.51 USD | $4.15 4.54 USD | $324.01M 354.19M USD | 7.15 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
-6.67
|
$271.52M 296.8M USD | $5.5K 6.01K USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.52M 296.8M USD | 8.40 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $14.9 16.29 USD |
-2.61
|
$229.11M 250.45M USD | $150 163.97 USD | $14.9 16.29 USD | $15.1 16.51 USD | $229.11M 250.45M USD | 6.39 | $2.33 2.55 USD | |
| Zumiez Inc. ZM3.F | $11.6 12.68 USD |
-1.69
|
$227.33M 248.5M USD | $840 918.23 USD | $11.6 12.68 USD | $11.6 12.68 USD | $227.33M 248.5M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $20.2 22.08 USD |
-4.72
|
$217.75M 238.03M USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $217.75M 238.03M USD | 0 | -$1.61 -1.7 USD | |
| Citi Trends, Inc. WW2.F | $23.2 25.36 USD |
0
|
$194.91M 213.07M USD | $700 765.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $194.91M 213.07M USD | 0 | -$4.64 -5.07 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
0
|
$157.58M 172.26M USD | $345 377.13 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.58M 172.26M USD | 10.37 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
-2.77
|
$155.37M 169.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.37M 169.84M USD | 10.40 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.25 5.74 USD |
-1.87
|
$116.18M 127M USD | $192 209.88 USD | $5.25 5.74 USD | $5.25 5.74 USD | $116.18M 127M USD | 0 | -$4.05 -4.4 USD | |
| Roots Corporation 4RO.F | $2.08 2.27 USD |
+9.47
|
$89.07M 97.37M USD | $17 18.58 USD | $1.98 2.16 USD | $2.1 2.3 USD | $89.07M 97.37M USD | 0 | -$0.53 -0.5 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+15.79
|
$71.2M 77.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.2M 77.83M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.59 1.74 USD |
-0.62
|
$60.09M 65.68M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $60.09M 65.68M USD | 0 | -$2.23 -2.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.54 1.68 USD |
-2.53
|
$58.33M 63.76M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.54 1.68 USD | $58.33M 63.76M USD | 0 | -$1.17 -1.2 USD | |
| Shoe Zone plc 86W.F | $1.11 1.21 USD |
-8.26
|
$56.59M 61.86M USD | $430 470.05 USD | $1.11 1.21 USD | $1.21 1.32 USD | $56.59M 61.86M USD | 5.84 | $0.19 0.21 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $3.84 4.2 USD |
+4.07
|
$47.55M 51.98M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $47.55M 51.98M USD | 0 | -$2.23 -2.4 USD | |
| The Cato Corporation CO2A.F | $2.36 2.58 USD |
-7.09
|
$44.6M 48.75M USD | $1.57K 1.71K USD | $2.36 2.58 USD | $2.36 2.58 USD | $44.6M 48.75M USD | 0 | -$0.87 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.58M 34.52M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.58M 34.52M USD | 0 | -$0.14 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}