للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (4)
- البرازيل (7)
- كندا (12)
- تشيلي (2)
- الصين (47)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (67)
- اليونان (3)
- هونغ كونغ (18)
- هنغاريا (1)
- الهند (49)
- إندونيسيا (16)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (29)
- ماليزيا (21)
- المكسيك (3)
- النرويج (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (4)
- جنوب أفريقيا (4)
- كوريا الجنوبية (16)
- إسبانيا (2)
- سورينام (4)
- السويد (1)
- سويسرا (3)
- تايوان (10)
- تايلاند (40)
- تركيا (9)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
دورة المستهلك (67)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (67)
التغليف والحاويات (67)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-1.47
|
$13.62M 14.89M USD | $7.14K 7.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.62M 14.89M USD | 0 | -$0.02 -0.02 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $41.27 45.11 USD |
+1.55
|
$22.2B 24.27B USD | $200 218.63 USD | $41.27 45.11 USD | $42.05 45.97 USD | $22.2B 24.27B USD | 29.69 | $1.39 1.52 USD | |
| International Paper Company INP.DE | $41.45 45.31 USD |
+0.19
|
$22.2B 24.27B USD | $528 577.18 USD | $41.45 45.31 USD | $42.15 46.08 USD | $22.2B 24.27B USD | 30.03 | $1.38 1.51 USD | |
| Packaging Corporation of America PKA.F | $162.05 177.14 USD |
-2.32
|
$14.98B 16.38B USD | $50 54.66 USD | $160.9 175.89 USD | $165.4 180.8 USD | $14.98B 16.38B USD | 19.20 | $8.44 9.23 USD | |
| Ball Corporation BL8.F | $44.26 48.38 USD |
+0.09
|
$12.6B 13.77B USD | $250 273.28 USD | $44.26 48.38 USD | $44.26 48.38 USD | $12.6B 13.77B USD | 36.57 | $1.21 1.32 USD | |
| Amcor plc 485.F | $8.42 9.2 USD |
+1.96
|
$12.33B 13.48B USD | $40 43.73 USD | $8.42 9.2 USD | $8.44 9.23 USD | $12.33B 13.48B USD | 17.17 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $8.35 9.13 USD |
0
|
$12.33B 13.48B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $12.33B 13.48B USD | 17.04 | $0.49 0.54 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
+1.35
|
$12.1B 13.23B USD | $30 32.79 USD | $150 163.97 USD | $153 167.25 USD | $12.1B 13.23B USD | 19.55 | $7.67 8.38 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $78.88 86.23 USD |
+0.9
|
$9.24B 10.1B USD | $185 202.23 USD | $78.88 86.23 USD | $78.88 86.23 USD | $9.24B 10.1B USD | 25.20 | $3.13 3.42 USD | |
| CCL Industries Inc. 1C9.F | $44.2 48.32 USD |
+1.84
|
$7.77B 8.5B USD | $50 54.66 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.77B 8.5B USD | 14.78 | $2.99 3.27 USD | |
| Berry Global Group, Inc. BP0.F | $60.5 66.13 USD |
+0.83
|
$7.14B 7.8B USD | $57 62.31 USD | $60.5 66.13 USD | $61.5 67.23 USD | $7.14B 7.8B USD | 15.16 | $3.99 4.36 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.89 23.93 USD |
-1.08
|
$6.75B 7.38B USD | $100 109.31 USD | $21.77 23.8 USD | $22.05 24.1 USD | $6.75B 7.38B USD | 11.46 | $1.91 2.09 USD | |
| Silgan Holdings Inc. SL3.F | $45.4 49.63 USD |
+2.25
|
$4.88B 5.34B USD | $21 22.96 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.88B 5.34B USD | 19.91 | $2.28 2.49 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20 21.86 USD |
-0.99
|
$4.35B 4.76B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $4.35B 4.76B USD | 13.60 | $1.47 1.61 USD | |
| Sonoco Products Company SNS.F | $40.4 44.16 USD |
+2.54
|
$4.04B 4.42B USD | $135 147.57 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.04B 4.42B USD | 67.33 | $0.6 0.66 USD | |
| Sealed Air Corporation SDA.F | $24.2 26.45 USD |
-1.63
|
$3.6B 3.94B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.6B 3.94B USD | 14.93 | $1.62 1.77 USD | |
| Verallia Société Anonyme 1VRA.F | $29.16 31.88 USD |
+3.99
|
$3.43B 3.75B USD | $200 218.63 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.43B 3.75B USD | 14.58 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $32.02 35 USD |
-0.74
|
$3.36B 3.68B USD | $2 2.19 USD | $31.58 34.52 USD | $32.02 35 USD | $3.36B 3.68B USD | 13.80 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $95 103.85 USD |
+1.28
|
$3.19B 3.48B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.19B 3.48B USD | 13.43 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $66.6 72.8 USD |
+0.76
|
$3.02B 3.3B USD | $20 21.86 USD | $66.6 72.8 USD | $66.6 72.8 USD | $3.02B 3.3B USD | 19.36 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15 16.4 USD |
+1.35
|
$2.39B 2.62B USD | $2.5K 2.73K USD | $15 16.4 USD | $15 16.4 USD | $2.39B 2.62B USD | 17.04 | $0.88 0.96 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
0
|
$2.33B 2.55B USD | $3 3.28 USD | $51 55.75 USD | $51 55.75 USD | $2.33B 2.55B USD | 10.64 | $4.79 5.24 USD | |
| Greif, Inc. GR3.F | $47 51.38 USD |
+3.07
|
$2.33B 2.55B USD | $6 6.56 USD | $47 51.38 USD | $47 51.38 USD | $2.33B 2.55B USD | 14.68 | $3.2 3.5 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.16 3.45 USD |
+8.97
|
$1.9B 2.08B USD | $600 655.88 USD | $3.1 3.39 USD | $3.16 3.45 USD | $1.9B 2.08B USD | 0 | -$0.04 -0.04 USD | |
| Winpak Ltd. 25W.F | $26.6 29.08 USD |
-0.75
|
$1.67B 1.83B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.67B 1.83B USD | 12.78 | $2.08 2.27 USD | |
| O-I Glass, Inc. 2WZ.F | $10.5 11.48 USD |
+7.14
|
$1.63B 1.78B USD | $829 906.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.63B 1.78B USD | 0 | -$0.61 -0.6 USD | |
| Mayr-Melnhof Karton AG MYM.F | $79.7 87.12 USD |
+1.92
|
$1.59B 1.74B USD | $90 98.38 USD | $78.3 85.59 USD | $79.7 87.12 USD | $1.59B 1.74B USD | 33.20 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.3099 0.34 USD |
+3.31
|
$1.48B 1.62B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.48B 1.62B USD | 15.59 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.33 0.36 USD |
+3.14
|
$1.48B 1.62B USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $1.48B 1.62B USD | 16.40 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $1 1.09 USD |
-2.91
|
$1.31B 1.44B USD | $631 689.77 USD | $1 1.09 USD | $1 1.09 USD | $1.31B 1.44B USD | 20.00 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.26 3.57 USD |
-0.61
|
$1.25B 1.36B USD | $1.07K 1.17K USD | $3.26 3.57 USD | $3.28 3.59 USD | $1.25B 1.36B USD | 46.62 | $0.07 0.08 USD | |
| Transcontinental Inc. 53L.F | $11.4 12.46 USD |
+2.7
|
$973.39M 1.06B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $973.39M 1.06B USD | 9.34 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| TriMas Corporation MQ1.F | $18.4 20.11 USD |
+2.22
|
$768.95M 840.57M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $768.95M 840.57M USD | 35.38 | $0.52 0.57 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.67 9.48 USD |
+1.76
|
$765.13M 836.39M USD | $200 218.63 USD | $8.67 9.48 USD | $8.67 9.48 USD | $765.13M 836.39M USD | 14.69 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
-0.88
|
$572.4M 625.71M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $572.4M 625.71M USD | 0 | -$0.2 -0.2 USD | |
| Karat Packaging Inc. 0WJ.MU | $22.8 24.92 USD |
+3.64
|
$458.36M 501.05M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $458.36M 501.05M USD | 17.27 | $1.32 1.44 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
+5.61
|
$458.36M 501.05M USD | $745 814.39 USD | $22.4 24.49 USD | $22.6 24.7 USD | $458.36M 501.05M USD | 17.12 | $1.32 1.44 USD | |
| ZACROS Corporation FJ3.F | $24.6 26.89 USD |
+1.65
|
$455.36M 497.77M USD | $11 12.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $455.36M 497.77M USD | 11.23 | $2.19 2.39 USD | |
| TFF Group 5L1.F | $21 22.96 USD |
+1.45
|
$455.28M 497.68M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $455.28M 497.68M USD | 11.41 | $1.84 2.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| BEWI ASA 5T0.F | $1.81 1.98 USD |
+2.61
|
$354.35M 387.35M USD | $200 218.63 USD | $1.75 1.92 USD | $1.81 1.98 USD | $354.35M 387.35M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.65 1.8 USD |
-5.07
|
$349.39M 381.93M USD | $100 109.31 USD | $1.65 1.8 USD | $1.69 1.85 USD | $349.39M 381.93M USD | 0 | -$0.4 -0.4 USD | |
| Myers Industries, Inc. MJF.F | $9 9.84 USD |
+4.05
|
$340.16M 371.84M USD | $281 307.17 USD | $9 9.84 USD | $9 9.84 USD | $340.16M 371.84M USD | 52.94 | $0.17 0.19 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.42 3.74 USD |
+7.55
|
$307.11M 335.71M USD | $10 10.93 USD | $3.42 3.74 USD | $3.56 3.89 USD | $307.11M 335.71M USD | 0 | -$0.23 -0.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6199 0.67 USD |
+0.82
|
$213.77M 233.68M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $213.77M 233.68M USD | 15.37 | $0.04 0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
-0.89
|
$186.23M 203.58M USD | $40 43.73 USD | $1.11 1.21 USD | $1.12 1.22 USD | $186.23M 203.58M USD | 10.09 | $0.11 0.12 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
+12.75
|
$86.67M 94.74M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $86.67M 94.74M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.44 2.67 USD |
+0.83
|
$61.57M 67.31M USD | $85 92.92 USD | $2.44 2.67 USD | $2.44 2.67 USD | $61.57M 67.31M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
+1.6
|
$49.62M 54.24M USD | $200 218.63 USD | $1.9 2.08 USD | $1.96 2.14 USD | $49.62M 54.24M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.68 0.74 USD |
+10.66
|
$37.78M 41.3M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $37.78M 41.3M USD | 9.64 | $0.07 0.08 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.94
|
$24.76M 27.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.36 1.49 USD |
+5.43
|
$23.02M 25.16M USD | $600 655.88 USD | $1.36 1.49 USD | $1.36 1.49 USD | $23.02M 25.16M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.7
|
$12.98M 14.19M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-10.45
|
$7.55M 8.25M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.55M 8.25M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}