للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (4)
- البرازيل (7)
- كندا (12)
- تشيلي (2)
- الصين (48)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (68)
- اليونان (3)
- هونغ كونغ (18)
- هنغاريا (1)
- الهند (49)
- إندونيسيا (16)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (29)
- ماليزيا (21)
- المكسيك (3)
- النرويج (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (4)
- جنوب أفريقيا (4)
- كوريا الجنوبية (16)
- إسبانيا (2)
- سورينام (4)
- السويد (1)
- سويسرا (3)
- تايوان (10)
- تايلاند (40)
- تركيا (9)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
دورة المستهلك (68)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (68)
التغليف والحاويات (68)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company INP.F | $41.79 45.68 USD |
+5.82
|
$23.44B 25.62B USD | $12 13.12 USD | $41.44 45.3 USD | $41.79 45.68 USD | $23.44B 25.62B USD | 42.21 | $0.99 1.08 USD | |
| International Paper Company INP.DE | $42.4 46.35 USD |
+1.92
|
$23.06B 25.2B USD | $37 40.45 USD | $42.4 46.35 USD | $42.4 46.35 USD | $23.06B 25.2B USD | 42.82 | $0.99 1.08 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Amcor plc 485.F | $8.09 8.84 USD |
+5.68
|
$19.46B 21.27B USD | $2.1K 2.3K USD | $7.95 8.68 USD | $8.09 8.84 USD | $19.46B 21.27B USD | 17.21 | $0.47 0.51 USD | |
| Amcor plc 485B.F | $8.15 8.91 USD |
+4.49
|
$19.24B 21.03B USD | $15 16.4 USD | $8.1 8.85 USD | $8.25 9.02 USD | $19.24B 21.03B USD | 17.34 | $0.47 0.51 USD | |
| Packaging Corporation of America PKA.F | $169.8 185.61 USD |
-0.96
|
$15.33B 16.76B USD | $52 56.84 USD | $169.8 185.61 USD | $171.8 187.8 USD | $15.33B 16.76B USD | 20.93 | $8.11 8.87 USD | |
| Ball Corporation BL8.F | $48.84 53.39 USD |
+3.41
|
$14.09B 15.4B USD | $125 136.64 USD | $48.84 53.39 USD | $48.84 53.39 USD | $14.09B 15.4B USD | 32.77 | $1.49 1.63 USD | |
| Avery Dennison Corporation AV3.F | $153 167.25 USD |
+3.38
|
$12.42B 13.57B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $12.42B 13.57B USD | 20.75 | $7.37 8.06 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $89.34 97.66 USD |
+2.86
|
$10.7B 11.69B USD | $30 32.79 USD | $89.34 97.66 USD | $89.34 97.66 USD | $10.7B 11.69B USD | 22.73 | $3.93 4.3 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.2 53.78 USD |
0
|
$8.69B 9.49B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.69B 9.49B USD | 16.45 | $2.99 3.27 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.47 20.18 USD |
+0.19
|
$5.6B 6.13B USD | $2.26K 2.47K USD | $18.21 19.91 USD | $18.5 20.22 USD | $5.6B 6.13B USD | 10.67 | $1.73 1.89 USD | |
| Silgan Holdings Inc. SL3.F | $47.2 51.6 USD |
+3.51
|
$5.25B 5.74B USD | $11 12.02 USD | $47.2 51.6 USD | $47.2 51.6 USD | $5.25B 5.74B USD | 20.70 | $2.28 2.49 USD | |
| Sealed Air Corporation SDA.F | $27.2 29.73 USD |
+4.62
|
$4.18B 4.57B USD | $50 54.66 USD | $26.8 29.3 USD | $27.2 29.73 USD | $4.18B 4.57B USD | 15.54 | $1.75 1.91 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.2 19.9 USD |
+2.25
|
$3.97B 4.34B USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $3.97B 4.34B USD | 13.48 | $1.35 1.48 USD | |
| Sonoco Products Company SNS.F | $39.2 42.85 USD |
+1.55
|
$3.89B 4.25B USD | $8 8.75 USD | $38.4 41.98 USD | $39.4 43.07 USD | $3.89B 4.25B USD | 56.81 | $0.69 0.75 USD | |
| Verallia Société Anonyme 1VRA.F | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $30 32.79 USD | $28.22 30.85 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $97.7 106.8 USD |
-0.1
|
$3.28B 3.59B USD | $2 2.19 USD | $97.7 106.8 USD | $97.7 106.8 USD | $3.28B 3.59B USD | 13.81 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUKI.F | $30.74 33.6 USD |
+1.59
|
$3.27B 3.57B USD | $150 163.97 USD | $30.74 33.6 USD | $30.74 33.6 USD | $3.27B 3.57B USD | 13.25 | $2.32 2.54 USD | |
| Greif, Inc. GR3.F | $58.5 63.95 USD |
+5.41
|
$3.02B 3.31B USD | $61 66.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.02B 3.31B USD | 18.81 | $3.11 3.4 USD | |
| Greif, Inc. GB6B.F | $61.5 67.23 USD |
+5.13
|
$3.02B 3.3B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.02B 3.3B USD | 13.16 | $4.67 5.1 USD | |
| Viscofan, S.A. VIS.F | $60.7 66.35 USD |
+0.5
|
$2.74B 2.99B USD | $1 1.09 USD | $60.7 66.35 USD | $60.7 66.35 USD | $2.74B 2.99B USD | 17.64 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.2 18.8 USD |
+3.61
|
$2.71B 2.96B USD | $186 203.32 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.71B 2.96B USD | 21.77 | $0.79 0.86 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.8 4.15 USD |
+6.74
|
$2.37B 2.59B USD | $300 327.94 USD | $3.62 3.96 USD | $3.8 4.15 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $12.8 13.99 USD |
+3.23
|
$2.05B 2.24B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.05B 2.24B USD | 0 | -$1.06 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
+1.82
|
$1.99B 2.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.99B 2.18B USD | 22.40 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
+1.42
|
$1.98B 2.17B USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $1.98B 2.17B USD | 21.40 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
-0.73
|
$1.71B 1.86B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.86B USD | 13.59 | $2 2.19 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.7 82.75 USD |
+0.4
|
$1.5B 1.64B USD | $28 30.61 USD | $75.7 82.75 USD | $75.7 82.75 USD | $1.5B 1.64B USD | 12.76 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.05 1.15 USD |
0
|
$1.37B 1.5B USD | $871 952.12 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.37B 1.5B USD | 20.99 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.15 3.45 USD |
+0.51
|
$1.21B 1.33B USD | $168 183.65 USD | $3.15 3.45 USD | $3.15 3.45 USD | $1.21B 1.33B USD | 315.19 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.8 13.99 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.09B 1.19B USD | 9.62 | $1.33 1.45 USD | |
| TriMas Corporation MQ1.F | $24.2 26.45 USD |
+1.68
|
$1.02B 1.11B USD | $129 141.01 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.02B 1.11B USD | 37.23 | $0.65 0.71 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.29 9.06 USD |
0
|
$738.78M 807.59M USD | $559 611.06 USD | $8.29 9.06 USD | $8.29 9.06 USD | $738.78M 807.59M USD | 17.63 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.5 6.01 USD |
0
|
$561.76M 614.08M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $561.76M 614.08M USD | 0 | -$0.02 -0.02 USD | |
| TFF Group 5L1.F | $24 26.24 USD |
+5.73
|
$522.61M 571.29M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $522.61M 571.29M USD | 13.04 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $23.8 26.02 USD |
+2.59
|
$502.38M 549.17M USD | $745 814.39 USD | $23.8 26.02 USD | $24 26.24 USD | $502.38M 549.17M USD | 18.74 | $1.27 1.39 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.4 26.67 USD |
+2.52
|
$502.06M 548.82M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $502.06M 548.82M USD | 19.21 | $1.27 1.39 USD | |
| Myers Industries, Inc. MJF.F | $12.7 13.88 USD |
+4.96
|
$501M 547.67M USD | $30 32.79 USD | $12.7 13.88 USD | $12.7 13.88 USD | $501M 547.67M USD | 52.91 | $0.24 0.26 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
0
|
$403.54M 441.13M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $403.54M 441.13M USD | 10.63 | $2.05 2.24 USD | |
| BEWI ASA 5T0.F | $1.83 2 USD |
-0.54
|
$360.93M 394.54M USD | $1.4K 1.53K USD | $1.78 1.95 USD | $1.83 2 USD | $360.93M 394.54M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.5 1.64 USD |
+2.17
|
$316.2M 345.65M USD | $2.77K 3.03K USD | $1.5 1.64 USD | $1.5 1.64 USD | $316.2M 345.65M USD | 0 | -$0.66 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3 3.28 USD |
+2.04
|
$263.99M 288.58M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $263.99M 288.58M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.32 1.44 USD |
0
|
$219.55M 239.99M USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $219.55M 239.99M USD | 12.00 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.3699 0.41 USD |
-1.06
|
$142.54M 155.81M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $142.54M 155.81M USD | 9.34 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.28 2.49 USD |
-0.87
|
$85.82M 93.82M USD | $3 3.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $85.82M 93.82M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
0
|
$58.04M 63.44M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $58.04M 63.44M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.95 2.13 USD |
0
|
$48.38M 52.88M USD | $31.5K 34.43K USD | $1.95 2.13 USD | $1.95 2.13 USD | $48.38M 52.88M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.77 0.84 USD |
0
|
$42.55M 46.51M USD | $150 163.97 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.55M 46.51M USD | 10.92 | $0.07 0.08 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
-0.74
|
$31.67M 34.62M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $31.67M 34.62M USD | 0 | -$0.01 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.44
|
$28.97M 31.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.97M 31.66M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.35 1.48 USD |
0
|
$24.58M 26.87M USD | $900 983.82 USD | $1.35 1.48 USD | $1.35 1.48 USD | $24.58M 26.87M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+1.1
|
$13.49M 14.75M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.49M 14.75M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-4.63
|
$13.05M 14.26M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.05M 14.26M USD | 0 | -$0.01 -0.01 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
-7.75
|
$7.93M 8.67M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.93M 8.67M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}