للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (4)
- البرازيل (7)
- كندا (12)
- تشيلي (2)
- الصين (47)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (67)
- اليونان (3)
- هونغ كونغ (18)
- هنغاريا (1)
- الهند (49)
- إندونيسيا (16)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (29)
- ماليزيا (21)
- المكسيك (3)
- النرويج (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (4)
- جنوب أفريقيا (4)
- كوريا الجنوبية (16)
- إسبانيا (2)
- سورينام (4)
- السويد (1)
- سويسرا (3)
- تايوان (10)
- تايلاند (40)
- تركيا (9)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
دورة المستهلك (67)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (67)
التغليف والحاويات (67)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company INP.DE | $43.81 47.89 USD |
-2.06
|
$23.13B 25.28B USD | $1.03K 1.12K USD | $43.81 47.89 USD | $43.81 47.89 USD | $23.13B 25.28B USD | 42.12 | $1.04 1.14 USD | |
| International Paper Company INP.F | $43.49 47.54 USD |
-2.64
|
$22.96B 25.1B USD | $12 13.12 USD | $43.49 47.54 USD | $43.63 47.69 USD | $22.96B 25.1B USD | 41.81 | $1.04 1.14 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $8.05 8.8 USD |
-3.01
|
$18.45B 20.16B USD | $107 116.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $18.45B 20.16B USD | 16.10 | $0.5 0.55 USD | |
| Amcor plc 485.F | $8.04 8.79 USD |
-2.8
|
$18.44B 20.16B USD | $1.6K 1.75K USD | $7.96 8.7 USD | $8.04 8.79 USD | $18.44B 20.16B USD | 16.08 | $0.5 0.55 USD | |
| Packaging Corporation of America PKA.F | $168.55 184.25 USD |
-1.43
|
$15.28B 16.71B USD | $10 10.93 USD | $167.75 183.37 USD | $169 184.74 USD | $15.28B 16.71B USD | 19.78 | $8.52 9.31 USD | |
| Ball Corporation BL8.F | $47.33 51.74 USD |
-0.98
|
$13.29B 14.52B USD | $1.2K 1.31K USD | $47.33 51.74 USD | $47.33 51.74 USD | $13.29B 14.52B USD | 30.14 | $1.57 1.72 USD | |
| Avery Dennison Corporation AV3.F | $161 175.99 USD |
-0.62
|
$12.73B 13.91B USD | $64 69.96 USD | $161 175.99 USD | $161 175.99 USD | $12.73B 13.91B USD | 20.80 | $7.74 8.46 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $86.54 94.6 USD |
-1.95
|
$10.07B 11.01B USD | $30 32.79 USD | $86.54 94.6 USD | $86.54 94.6 USD | $10.07B 11.01B USD | 20.95 | $4.13 4.51 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.8 54.44 USD |
+0.4
|
$8.85B 9.67B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.85B 9.67B USD | 16.27 | $3.06 3.34 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $20.08 21.95 USD |
-2.24
|
$6.11B 6.68B USD | $2.26K 2.47K USD | $20.07 21.94 USD | $20.27 22.16 USD | $6.11B 6.68B USD | 11.03 | $1.82 1.99 USD | |
| Silgan Holdings Inc. SL3.F | $48.8 53.34 USD |
-0.81
|
$5.31B 5.8B USD | $40 43.73 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.31B 5.8B USD | 20.33 | $2.4 2.62 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.3 21.1 USD |
0
|
$4.33B 4.73B USD | $0 0 USD | $19.3 21.1 USD | $19.8 21.64 USD | $4.33B 4.73B USD | 13.68 | $1.41 1.54 USD | |
| Sealed Air Corporation SDA.F | $28 30.61 USD |
-1.41
|
$4.17B 4.56B USD | $4 4.37 USD | $28 30.61 USD | $28.8 31.48 USD | $4.17B 4.56B USD | 15.30 | $1.83 2 USD | |
| Sonoco Products Company SNS.F | $40 43.73 USD |
-1.96
|
$3.97B 4.34B USD | $8 8.75 USD | $40 43.73 USD | $40.4 44.16 USD | $3.97B 4.34B USD | 54.79 | $0.73 0.8 USD | |
| Huhtamäki Oyj HUKI.F | $34 37.17 USD |
0
|
$3.58B 3.92B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $3.58B 3.92B USD | 14.65 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $98.2 107.35 USD |
+0.61
|
$3.35B 3.66B USD | $1 1.09 USD | $98.2 107.35 USD | $98.4 107.56 USD | $3.35B 3.66B USD | 13.88 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $27.94 30.54 USD |
-0.07
|
$3.29B 3.6B USD | $3.5K 3.83K USD | $27.94 30.54 USD | $27.94 30.54 USD | $3.29B 3.6B USD | 13.97 | $2 2.19 USD | |
| Viscofan, S.A. VIS.F | $63.5 69.41 USD |
+0.16
|
$2.88B 3.15B USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.88B 3.15B USD | 18.45 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.2 17.71 USD |
0
|
$2.58B 2.82B USD | $2.5K 2.73K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.58B 2.82B USD | 19.75 | $0.82 0.9 USD | |
| Greif, Inc. GR3.F | $49.2 53.78 USD |
-0.81
|
$2.44B 2.67B USD | $25 27.33 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.44B 2.67B USD | 15.27 | $3.22 3.52 USD | |
| Greif, Inc. GB6B.F | $52 56.84 USD |
-0.95
|
$2.44B 2.67B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $2.44B 2.67B USD | 10.74 | $4.84 5.29 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.56 3.89 USD |
0
|
$2.13B 2.33B USD | $600 655.88 USD | $3.38 3.69 USD | $3.56 3.89 USD | $2.13B 2.33B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.44 0.48 USD |
+13.4
|
$2.09B 2.29B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.09B 2.29B USD | 22.00 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $12.1 13.23 USD |
+1.68
|
$1.94B 2.12B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.94B 2.12B USD | 0 | -$1.11 -1.2 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
+3.52
|
$1.91B 2.09B USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $1.91B 2.09B USD | 20.60 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.87B USD | 12.95 | $2.1 2.3 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74 80.89 USD |
-1.73
|
$1.49B 1.63B USD | $14 15.3 USD | $74 80.89 USD | $75 81.99 USD | $1.49B 1.63B USD | 30.83 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $1.09 1.19 USD |
-0.91
|
$1.44B 1.58B USD | $631 689.77 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.44B 1.58B USD | 21.80 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.42 3.74 USD |
+1.79
|
$1.32B 1.44B USD | $1.07K 1.17K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.32B 1.44B USD | 342.00 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.8 13.99 USD |
-0.78
|
$1.1B 1.2B USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $1.1B 1.2B USD | 10.49 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22.4 24.49 USD |
-1.75
|
$918.46M 1B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $918.46M 1B USD | 32.46 | $0.69 0.75 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.45 9.24 USD |
-1.05
|
$748.46M 818.17M USD | $186 203.32 USD | $8.45 9.24 USD | $8.45 9.24 USD | $748.46M 818.17M USD | 17.97 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
-0.89
|
$566.33M 619.08M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.6 6.12 USD | $566.33M 619.08M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$554.43M 606.07M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $554.43M 606.07M USD | 17.46 | $1.34 1.46 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
-0.72
|
$550.42M 601.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.42M 601.68M USD | 20.44 | $1.34 1.46 USD | |
| TFF Group 5L1.F | $24.1 26.34 USD |
-0.41
|
$524.65M 573.51M USD | $250 273.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $524.65M 573.51M USD | 13.09 | $1.84 2.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
-0.88
|
$421.93M 461.23M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $421.93M 461.23M USD | 10.56 | $2.14 2.34 USD | |
| Myers Industries, Inc. MJF.F | $10.9 11.92 USD |
-0.91
|
$409.61M 447.76M USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $409.61M 447.76M USD | 43.60 | $0.25 0.27 USD | |
| BEWI ASA 5T0.F | $1.88 2.06 USD |
-4.47
|
$364.22M 398.15M USD | $1.4K 1.53K USD | $1.88 2.06 USD | $1.88 2.06 USD | $364.22M 398.15M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.51 1.65 USD |
+3
|
$329.49M 360.17M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.52 1.66 USD | $329.49M 360.17M USD | 0 | -$0.68 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
-2.56
|
$259.4M 283.56M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $259.4M 283.56M USD | 0 | -$0.26 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.36 1.49 USD |
+9.68
|
$216.61M 236.78M USD | $400 437.25 USD | $1.27 1.39 USD | $1.36 1.49 USD | $216.61M 236.78M USD | 11.33 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.52 USD |
0
|
$168.18M 183.85M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $168.18M 183.85M USD | 11.94 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.22 2.43 USD |
0
|
$94.11M 102.87M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $94.11M 102.87M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.34 2.56 USD |
-3.31
|
$57.56M 62.92M USD | $85 92.92 USD | $2.34 2.56 USD | $2.36 2.58 USD | $57.56M 62.92M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.91 2.09 USD |
+5.52
|
$50.79M 55.52M USD | $1.94K 2.12K USD | $1.91 2.09 USD | $1.91 2.09 USD | $50.79M 55.52M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
+4.86
|
$42.16M 46.08M USD | $100 109.31 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $42.16M 46.08M USD | 8.38 | $0.09 0.1 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.56
|
$27.06M 29.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.06M 29.58M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.9M 29.4M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.9M 29.4M USD | 0 | -$0.24 -0.2 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.1 USD |
-9
|
$21.32M 23.3M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $21.32M 23.3M USD | 0 | -$0.01 -0.01 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+11.24
|
$15.31M 16.74M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $15.31M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-3.02
|
$12.5M 13.67M USD | $19.8K 21.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.5M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-9.15
|
$7.33M 8.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $7.33M 8.02M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}