للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (4)
- البرازيل (7)
- كندا (12)
- تشيلي (2)
- الصين (47)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (67)
- اليونان (3)
- هونغ كونغ (18)
- هنغاريا (1)
- الهند (49)
- إندونيسيا (16)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (29)
- ماليزيا (21)
- المكسيك (3)
- النرويج (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (4)
- جنوب أفريقيا (4)
- كوريا الجنوبية (16)
- إسبانيا (2)
- سورينام (4)
- السويد (1)
- سويسرا (3)
- تايوان (10)
- تايلاند (40)
- تركيا (9)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
دورة المستهلك (67)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (67)
التغليف والحاويات (67)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (55)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deufol SE DE1.HM | $1.51 1.65 USD |
+2.72
|
$63.92M 69.88M USD | $3.21K 3.51K USD | $1.46 1.6 USD | $1.51 1.65 USD | $63.92M 69.88M USD | 10.06 | $0.15 0.16 USD | |
| Tupperware Brands Corporation TUP.F | $1.25 1.36 USD |
+4.33
|
$58.07M 63.48M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.25 1.36 USD | $58.07M 63.48M USD | 0 | -$7.54 -8.2 USD | |
| Ball Corporation BL8.F | $56.14 61.37 USD |
-2.7
|
$17.59B 19.22B USD | $18 19.68 USD | $56.14 61.37 USD | $56.14 61.37 USD | $17.59B 19.22B USD | 28.93 | $1.94 2.12 USD | |
| Avery Dennison Corporation AV3.F | $210 229.56 USD |
0
|
$17.08B 18.67B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $17.08B 18.67B USD | 32.91 | $6.38 6.97 USD | |
| Packaging Corporation of America PKA.F | $170.6 186.49 USD |
-1.33
|
$15.38B 16.81B USD | $24 26.24 USD | $170.6 186.49 USD | $171.9 187.91 USD | $15.38B 16.81B USD | 22.83 | $7.47 8.17 USD | |
| International Paper Company INP.F | $43.17 47.19 USD |
-0.25
|
$14.99B 16.39B USD | $270 295.15 USD | $42.75 46.73 USD | $43.32 47.35 USD | $14.99B 16.39B USD | 86.34 | $0.5 0.55 USD | |
| International Paper Company INP.DE | $42.99 46.99 USD |
-1.08
|
$14.95B 16.34B USD | $101 110.41 USD | $42.99 46.99 USD | $42.99 46.99 USD | $14.95B 16.34B USD | 87.73 | $0.49 0.54 USD | |
| Amcor plc 485.F | $9 9.84 USD |
-0.1
|
$13.43B 14.68B USD | $5 5.47 USD | $8.94 9.78 USD | $9 9.84 USD | $13.43B 14.68B USD | 21.43 | $0.42 0.46 USD | |
| Amcor plc 485B.F | $8.85 9.67 USD |
-0.56
|
$13.43B 14.68B USD | $250 273.28 USD | $8.85 9.67 USD | $8.85 9.67 USD | $13.43B 14.68B USD | 21.07 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $47.71 52.15 USD |
+1.77
|
$12.32B 13.47B USD | $9.6K 10.5K USD | $47.71 52.15 USD | $48.47 52.98 USD | $12.32B 13.47B USD | 42.22 | $1.13 1.24 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.16 48.27 USD |
+0.27
|
$11.53B 12.6B USD | $446 487.54 USD | $44.16 48.27 USD | $44.16 48.27 USD | $11.53B 12.6B USD | 15.17 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $43.6 47.66 USD |
0
|
$11.38B 12.44B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $11.38B 12.44B USD | 14.98 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $71.68 78.36 USD |
+1.24
|
$8.75B 9.56B USD | $25 27.33 USD | $71.68 78.36 USD | $71.68 78.36 USD | $8.75B 9.56B USD | 22.12 | $3.24 3.54 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
+0.84
|
$8.7B 9.51B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $8.7B 9.51B USD | 22.74 | $2.11 2.31 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.2 27.55 USD |
-0.79
|
$7.76B 8.49B USD | $4 4.37 USD | $25.1 27.44 USD | $25.49 27.86 USD | $7.76B 8.49B USD | 12.29 | $2.05 2.24 USD | |
| Berry Global Group, Inc. BP0.F | $56.5 61.76 USD |
0
|
$6.5B 7.11B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.5B 7.11B USD | 14.52 | $3.89 4.25 USD | |
| DS Smith Plc 1KR.F | $4.25 4.64 USD |
+2.12
|
$5.9B 6.44B USD | $2.3K 2.51K USD | $4.25 4.64 USD | $4.25 4.64 USD | $5.9B 6.44B USD | 12.87 | $0.33 0.36 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.8 28.2 USD |
-2.27
|
$5.62B 6.14B USD | $130 142.11 USD | $25.8 28.2 USD | $26.2 28.64 USD | $5.62B 6.14B USD | 17.55 | $1.47 1.61 USD | |
| Sonoco Products Company SNS.F | $51.5 56.3 USD |
-1.9
|
$5.1B 5.58B USD | $60 65.59 USD | $50 54.66 USD | $52.5 57.39 USD | $5.1B 5.58B USD | 13.91 | $3.7 4.04 USD | |
| Sealed Air Corporation SDA.F | $33.8 36.95 USD |
+0.6
|
$4.92B 5.38B USD | $100 109.31 USD | $33.2 36.29 USD | $33.8 36.95 USD | $4.92B 5.38B USD | 14.63 | $2.31 2.53 USD | |
| Verallia Société Anonyme 1VRA.F | $37.92 41.45 USD |
+2.93
|
$4.46B 4.87B USD | $345 377.13 USD | $37.92 41.45 USD | $37.92 41.45 USD | $4.46B 4.87B USD | 9.45 | $4.01 4.38 USD | |
| Silgan Holdings Inc. SL3.F | $41.2 45.04 USD |
+0.98
|
$4.41B 4.83B USD | $300 327.94 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.41B 4.83B USD | 15.48 | $2.66 2.91 USD | |
| Huhtamäki Oyj HUKI.F | $38.36 41.93 USD |
+5.1
|
$4.02B 4.39B USD | $2 2.19 USD | $38.36 41.93 USD | $38.36 41.93 USD | $4.02B 4.39B USD | 20.73 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8199 0.89 USD |
+0.62
|
$3.66B 4B USD | $4.5K 4.92K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.66B 4B USD | 27.16 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8399 0.92 USD |
0
|
$3.66B 4B USD | $528 577.18 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.66B 4B USD | 28.00 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $108.6 118.71 USD |
+1.31
|
$3.49B 3.82B USD | $125 136.64 USD | $108.6 118.71 USD | $109.8 120.03 USD | $3.49B 3.82B USD | 15.02 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $60.9 66.57 USD |
+0.66
|
$2.77B 3.03B USD | $5 5.47 USD | $60.9 66.57 USD | $60.9 66.57 USD | $2.77B 3.03B USD | 19.21 | $3.17 3.47 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.75B 3.01B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $2.75B 3.01B USD | 13.13 | $4.34 4.74 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
+1.71
|
$2.75B 3.01B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.75B 3.01B USD | 9.12 | $6.52 7.13 USD | |
| Metsä Board Oyj MSRB.F | $7.36 8.04 USD |
+0.96
|
$2.66B 2.9B USD | $15 16.4 USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.66B 2.9B USD | 61.29 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
0
|
$2.54B 2.78B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.54B 2.78B USD | 18.94 | $0.76 0.83 USD | |
| Mayr-Melnhof Karton AG MYM.F | $111 121.34 USD |
-0.72
|
$2.25B 2.46B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $2.25B 2.46B USD | 35.01 | $3.17 3.47 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.24 3.54 USD |
0
|
$1.97B 2.15B USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
0
|
$1.93B 2.11B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.93B 2.11B USD | 0 | -$0.45 -0.4 USD | |
| Winpak Ltd. 25W.F | $28.8 31.48 USD |
-0.69
|
$1.91B 2.08B USD | $7 7.65 USD | $28.8 31.48 USD | $29 31.7 USD | $1.91B 2.08B USD | 13.84 | $2.08 2.27 USD | |
| Orora Limited OORD.F | $1.2 1.31 USD |
+1.69
|
$1.65B 1.81B USD | $182 198.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.65B 1.81B USD | 13.33 | $0.09 0.1 USD | |
| O-I Glass, Inc. 2WZ.F | $10.5 11.48 USD |
+0.96
|
$1.64B 1.79B USD | $644 703.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.64B 1.79B USD | 0 | -$1.44 -1.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $12.06 13.18 USD |
+4.33
|
$1.07B 1.17B USD | $927 1.01K USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.07B 1.17B USD | 10.22 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $24.2 26.45 USD |
+1.68
|
$988.48M 1.08B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $988.48M 1.08B USD | 26.59 | $0.91 0.99 USD | |
| CPMC Holdings Limited 8C3.F | $0.8299 0.91 USD |
0
|
$939.39M 1.03B USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $939.39M 1.03B USD | 16.59 | $0.05 0.05 USD | |
| TFF Group 5L1.F | $40.8 44.6 USD |
+0.49
|
$899.72M 983.52M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $899.72M 983.52M USD | 16.72 | $2.44 2.67 USD | |
| Transcontinental Inc. 53L.F | $9.95 10.88 USD |
+3.11
|
$879.07M 960.94M USD | $400 437.25 USD | $9.9 10.82 USD | $9.95 10.88 USD | $879.07M 960.94M USD | 13.81 | $0.72 0.79 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
0
|
$617.93M 675.48M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $617.93M 675.48M USD | 0 | -$0.14 -0.1 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.8 29.3 USD |
0
|
$535.33M 585.19M USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $535.33M 585.19M USD | 19.28 | $1.39 1.52 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
0
|
$534.56M 584.34M USD | $8 8.75 USD | $26.4 28.86 USD | $26.4 28.86 USD | $534.56M 584.34M USD | 18.99 | $1.39 1.52 USD | |
| Hexagon Composites ASA 2HX.F | $2.52 2.75 USD |
+0.2
|
$509.26M 556.69M USD | $2.1K 2.3K USD | $2.52 2.75 USD | $2.52 2.75 USD | $509.26M 556.69M USD | 0 | -$0.5 -0.5 USD | |
| Myers Industries, Inc. MJF.F | $13.3 14.54 USD |
0
|
$494.53M 540.59M USD | $750 819.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $494.53M 540.59M USD | 13.43 | $0.99 1.08 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.4 25.58 USD |
-1.68
|
$443M 484.26M USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $443M 484.26M USD | 16.59 | $1.41 1.54 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| BEWi ASA 5T0.F | $2.17 2.37 USD |
-0.46
|
$436.39M 477.03M USD | $75 81.99 USD | $2.17 2.37 USD | $2.28 2.49 USD | $436.39M 477.03M USD | 0 | -$0.13 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
0
|
$407.52M 445.47M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $407.52M 445.47M USD | 13.90 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.44 1.57 USD |
+2.86
|
$233.07M 254.78M USD | $330 360.73 USD | $1.44 1.57 USD | $1.44 1.57 USD | $233.07M 254.78M USD | 13.09 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4699 0.51 USD |
0
|
$164.93M 180.29M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $164.93M 180.29M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $3.76 4.11 USD |
-3.59
|
$95.26M 104.14M USD | $310 338.87 USD | $3.76 4.11 USD | $3.9 4.26 USD | $95.26M 104.14M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.67 2.92 USD |
0
|
$69.44M 75.91M USD | $899 982.73 USD | $2.67 2.92 USD | $2.67 2.92 USD | $69.44M 75.91M USD | 8.09 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.52 2.75 USD |
+0.8
|
$66.3M 72.48M USD | $40 43.73 USD | $2.5 2.73 USD | $2.52 2.75 USD | $66.3M 72.48M USD | 8.40 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $63.67M 69.6M USD | 0 | -$0.27 -0.2 USD | |
| Imaflex Inc. 6YS.F | $0.6999 0.77 USD |
-3.45
|
$37.68M 41.19M USD | $6K 6.56K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $37.68M 41.19M USD | 35.00 | $0.02 0.02 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.7
|
$26.74M 29.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.79M 23.82M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.79M 23.82M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-9.77
|
$19.92M 21.78M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.92M 21.78M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
-1.33
|
$15.74M 17.21M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.13 0.15 USD |
+3.1
|
$13.69M 14.96M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $13.69M 14.96M USD | 6.65 | $0.02 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-34.43
|
$7.05M 7.71M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.007499 0.0081 USD |
-25
|
$4.99M 5.45M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.99M 5.45M USD | 0 | -$0.05 -0.05 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}