للبلد: ألمانيا منصة التبادل: XETRA القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (100)
- {{country.name}}
- جميع البلدان
- ألمانيا (100)
XETRA (100)
دورة المستهلك (100)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (22)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (4)
- السكن (2)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $183.46 200.55 USD |
-2.8
|
$1.95T 2.13T USD | $35.53K 38.84K USD | $182 198.95 USD | $185.5 202.78 USD | $1.95T 2.13T USD | 34.22 | $5.36 5.86 USD | |
| Tesla, Inc. TL0.DE | $282.3 308.59 USD |
-2.25
|
$909.28B 993.96B USD | $103.45K 113.08K USD | $274.5 300.07 USD | $284 310.45 USD | $909.28B 993.96B USD | 184.50 | $1.53 1.67 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.2 109.53 USD |
-4.75
|
$239.7B 262.02B USD | $62.16K 67.95K USD | $100.2 109.53 USD | $102.2 111.72 USD | $239.7B 262.02B USD | 15.36 | $6.52 7.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $469.2 512.9 USD |
-0.39
|
$235.2B 257.1B USD | $9.58K 10.47K USD | $463.3 506.45 USD | $472.05 516.01 USD | $235.2B 257.1B USD | 18.68 | $25.11 27.45 USD | |
| NIKE, Inc. NKE.DE | $54.07 59.11 USD |
-1.87
|
$79.93B 87.37B USD | $20.91K 22.86K USD | $53.43 58.41 USD | $54.8 59.9 USD | $79.93B 87.37B USD | 20.55 | $2.63 2.87 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.66 56.47 USD |
-0.71
|
$49.74B 54.38B USD | $1.55M 1.7M USD | $50.85 55.59 USD | $51.86 56.69 USD | $49.74B 54.38B USD | 5.69 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72 78.71 USD |
-0.48
|
$47.5B 51.93B USD | $48.7K 53.23K USD | $71 77.61 USD | $72.5 79.25 USD | $47.5B 51.93B USD | 6.80 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.76 83.91 USD |
-0.49
|
$47.5B 51.92B USD | $718.29K 785.18K USD | $75.54 82.58 USD | $77.3 84.5 USD | $47.5B 51.92B USD | 7.25 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $90.88 99.34 USD |
-0.85
|
$45.99B 50.28B USD | $822.04K 898.6K USD | $89.96 98.34 USD | $91.56 100.09 USD | $45.99B 50.28B USD | 4.89 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.4 101.01 USD |
-0.86
|
$45.99B 50.27B USD | $40.87K 44.68K USD | $91.55 100.08 USD | $92.9 101.55 USD | $45.99B 50.27B USD | 4.97 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $205.7 224.86 USD |
-1.95
|
$36.73B 40.15B USD | $412.28K 450.68K USD | $205.1 224.2 USD | $209.1 228.57 USD | $36.73B 40.15B USD | 35.89 | $5.73 6.26 USD | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
-2.97
|
$35.96B 39.31B USD | $20.32K 22.21K USD | $9.07 9.91 USD | $9.3 10.17 USD | $35.96B 39.31B USD | 8.31 | $1.09 1.19 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
+1.53
|
$27.09B 29.61B USD | $21.48K 23.48K USD | $1.85 2.02 USD | $1.88 2.06 USD | $27.09B 29.61B USD | 7.47 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $78.14 85.42 USD |
+1.38
|
$15.63B 17.08B USD | $327.28K 357.76K USD | $76.38 83.49 USD | $78.6 85.92 USD | $15.63B 17.08B USD | 13.38 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $85.55 93.52 USD |
-2.06
|
$13.79B 15.08B USD | $104.29K 114K USD | $84.8 92.7 USD | $86.95 95.05 USD | $13.79B 15.08B USD | 32.28 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.34 37.54 USD |
-0.64
|
$10.52B 11.5B USD | $333.09K 364.11K USD | $33.92 37.08 USD | $34.41 37.61 USD | $10.52B 11.5B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
-1.26
|
$9.58B 10.47B USD | $9.87K 10.79K USD | $85.9 93.9 USD | $86.9 94.99 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $28.65 31.32 USD |
-3.18
|
$7.43B 8.12B USD | $1.14M 1.25M USD | $28.65 31.32 USD | $29.54 32.29 USD | $7.43B 8.12B USD | 27.81 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.55 24.65 USD |
-2.76
|
$6.62B 7.24B USD | $724.5K 791.98K USD | $22.48 24.57 USD | $23.38 25.56 USD | $6.62B 7.24B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $24.66 26.96 USD |
-0.72
|
$5.5B 6.01B USD | $242.72K 265.33K USD | $24.56 26.85 USD | $25.2 27.55 USD | $5.5B 6.01B USD | 102.75 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $6.56 7.17 USD |
-9.04
|
$3.33B 3.64B USD | $17.42M 19.04M USD | $6.52 7.13 USD | $7.13 7.79 USD | $3.33B 3.64B USD | 6.30 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.75 23.78 USD |
-2.55
|
$3.24B 3.54B USD | $1.02M 1.12M USD | $21.48 23.48 USD | $22.34 24.42 USD | $3.24B 3.54B USD | 16.60 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.73 42.34 USD |
-1.78
|
$2.67B 2.92B USD | $200.16K 218.81K USD | $38.41 41.99 USD | $39.19 42.84 USD | $2.67B 2.92B USD | 12.69 | $3.05 3.33 USD | |
| HelloFresh SE HFG.DE | $9.2 10.06 USD |
-2.13
|
$1.5B 1.64B USD | $561.67K 613.98K USD | $9.17 10.02 USD | $9.46 10.34 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| Ceconomy AG CEC.DE | $3.05 3.33 USD |
-4.69
|
$1.48B 1.62B USD | $546.71K 597.63K USD | $3 3.27 USD | $3.18 3.47 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.6 100.13 USD |
-0.11
|
$1.47B 1.6B USD | $14.86K 16.24K USD | $90.5 98.93 USD | $92.1 100.68 USD | $1.47B 1.6B USD | 10.40 | $8.8 9.62 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
-0.15
|
$1.18B 1.29B USD | $9.65K 10.55K USD | $6.72 7.35 USD | $6.84 7.48 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $52.5 57.39 USD |
0
|
$782.25M 855.1M USD | $8.36K 9.14K USD | $51.8 56.62 USD | $53 57.94 USD | $782.25M 855.1M USD | 17.15 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
-1.55
|
$749.01M 818.76M USD | $61.2K 66.9K USD | $16.46 17.99 USD | $16.76 18.32 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.6 106.69 USD |
-1.01
|
$674.58M 737.41M USD | $5.68K 6.21K USD | $97.5 106.58 USD | $99.2 108.44 USD | $674.58M 737.41M USD | 11.30 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.7 19.35 USD |
+1.14
|
$471.73M 515.66M USD | $3.97K 4.34K USD | $17.3 18.91 USD | $17.7 19.35 USD | $471.73M 515.66M USD | 88.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $46 50.28 USD |
-0.65
|
$354.14M 387.12M USD | $10.23K 11.18K USD | $45.8 50.07 USD | $46.3 50.61 USD | $354.14M 387.12M USD | 17.10 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.49 4.9 USD |
+1.59
|
$284.17M 310.64M USD | $12.86K 14.06K USD | $4.37 4.77 USD | $4.52 4.94 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
+1.58
|
$227.38M 248.56M USD | $9K 9.83K USD | $22 24.05 USD | $22.9 25.03 USD | $227.38M 248.56M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
-2.27
|
$185.03M 202.26M USD | $1.29K 1.41K USD | $4.3 4.7 USD | $4.4 4.81 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.5
|
$149.07M 162.96M USD | $100 109.31 USD | $7.92 8.66 USD | $7.94 8.68 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.5 14.76 USD |
-2.46
|
$140.09M 153.14M USD | $2.77K 3.03K USD | $13.38 14.63 USD | $13.7 14.98 USD | $140.09M 153.14M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.48 5.99 USD |
-1.79
|
$137M 149.76M USD | $12.47K 13.63K USD | $5.48 5.99 USD | $5.72 6.25 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.46 2.69 USD |
-3.91
|
$108.65M 118.77M USD | $6K 6.56K USD | $2.46 2.69 USD | $2.53 2.77 USD | $108.65M 118.77M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3499 0.38 USD |
-2.51
|
$78.88M 86.22M USD | $57.16K 62.48K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $78.88M 86.22M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $500 546.57 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.64 2.89 USD |
-2.58
|
$56.22M 61.46M USD | $2.36K 2.58K USD | $2.64 2.89 USD | $2.8 3.06 USD | $56.22M 61.46M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.54 1.68 USD |
0
|
$52.31M 57.18M USD | $375 409.93 USD | $1.54 1.68 USD | $1.54 1.68 USD | $52.31M 57.18M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-4.46
|
$44.95M 49.14M USD | $15.93K 17.42K USD | $1.44 1.57 USD | $1.53 1.67 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
-2.8
|
$36.04M 39.4M USD | $9.28K 10.15K USD | $2.43 2.66 USD | $2.46 2.69 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.51 1.65 USD |
+11.03
|
$16.97M 18.56M USD | $23.28K 25.45K USD | $1.43 1.56 USD | $1.55 1.69 USD | $16.97M 18.56M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.12 2.32 USD |
+1.92
|
$12.57M 13.74M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.12 2.32 USD | $12.57M 13.74M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $313.05 342.21 USD |
-1.31
|
$311.46B 340.47B USD | $422 461.3 USD | $310 338.87 USD | $313.5 342.7 USD | $311.46B 340.47B USD | 24.30 | $12.88 14.08 USD | |
| McDonald's Corporation MDO.DE | $260.4 284.65 USD |
-0.82
|
$187.1B 204.52B USD | $1.31K 1.43K USD | $259 283.12 USD | $261.7 286.07 USD | $187.1B 204.52B USD | 26.30 | $9.9 10.82 USD | |
| The TJX Companies, Inc. TJX.DE | $107.72 117.75 USD |
-1.39
|
$120.17B 131.37B USD | $106 115.87 USD | $106.88 116.83 USD | $107.72 117.75 USD | $120.17B 131.37B USD | 29.03 | $3.71 4.06 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,045.5 2236.01 USD |
-2.29
|
$103.7B 113.36B USD | $145 158.5 USD | $2,042 2232.18 USD | $2,070 2262.79 USD | $103.7B 113.36B USD | 57.47 | $35.59 38.9 USD | |
| Starbucks Corporation SRB.DE | $81.37 88.95 USD |
-0.87
|
$93.97B 102.72B USD | $1.64K 1.79K USD | $81.29 88.86 USD | $82.6 90.29 USD | $93.97B 102.72B USD | 33.90 | $2.4 2.62 USD | |
| Christian Dior SE DIO.DE | $441.8 482.95 USD |
-0.18
|
$80.1B 87.56B USD | $50 54.66 USD | $439.2 480.1 USD | $441.8 482.95 USD | $80.1B 87.56B USD | 15.30 | $28.86 31.55 USD | |
| Ferrari N.V. 2FE.DE | $413.3 451.79 USD |
-2.52
|
$74.26B 81.18B USD | $2.41K 2.64K USD | $411 449.28 USD | $418.6 457.59 USD | $74.26B 81.18B USD | 46.85 | $8.82 9.64 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $42.48 46.44 USD |
-2.86
|
$40.84B 44.65B USD | $44 48.1 USD | $42.48 46.44 USD | $42.9 46.9 USD | $40.84B 44.65B USD | 6.78 | $6.26 6.84 USD | |
| Yum! Brands, Inc. TGR.DE | $123.45 134.95 USD |
-1.71
|
$34.31B 37.51B USD | $8 8.75 USD | $123.45 134.95 USD | $125.1 136.75 USD | $34.31B 37.51B USD | 28.18 | $4.38 4.79 USD | |
| eBay Inc. EBA.DE | $66.82 73.04 USD |
-1.62
|
$30.87B 33.75B USD | $589 643.86 USD | $66.65 72.86 USD | $67.35 73.62 USD | $30.87B 33.75B USD | 18.35 | $3.64 3.98 USD | |
| lululemon athletica inc. 33L.DE | $214.1 234.04 USD |
-3.99
|
$25.38B 27.75B USD | $276 301.71 USD | $213.3 233.17 USD | $219.3 239.72 USD | $25.38B 27.75B USD | 16.67 | $12.84 14.04 USD | |
| Kering SA PPX.DE | $175.1 191.41 USD |
-2.83
|
$21.67B 23.69B USD | $768 839.53 USD | $174.12 190.34 USD | $177.68 194.23 USD | $21.67B 23.69B USD | 18.95 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $40.39 44.15 USD |
-2.91
|
$21.32B 23.31B USD | $192 209.88 USD | $40.39 44.15 USD | $40.39 44.15 USD | $21.32B 23.31B USD | 39.59 | $1.02 1.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.13 13.26 USD |
-1.62
|
$19.48B 21.3B USD | $3.72K 4.07K USD | $12.13 13.26 USD | $12.2 13.34 USD | $19.48B 21.3B USD | 19.56 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $43.72 47.79 USD |
-1.24
|
$12.69B 13.87B USD | $551 602.32 USD | $43.35 47.39 USD | $43.94 48.03 USD | $12.69B 13.87B USD | 16.07 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $44.66 48.82 USD |
-2.1
|
$10.76B 11.76B USD | $150 163.97 USD | $44.6 48.75 USD | $44.66 48.82 USD | $10.76B 11.76B USD | 19.16 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.25 3.55 USD |
+0.93
|
$5.76B 6.3B USD | $10K 10.93K USD | $3.25 3.55 USD | $3.25 3.55 USD | $5.76B 6.3B USD | 27.08 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.89 11.91 USD |
-4.02
|
$4.25B 4.64B USD | $217 237.21 USD | $10.89 11.91 USD | $10.95 11.97 USD | $4.25B 4.64B USD | 68.07 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.52 21.34 USD |
0
|
$3.86B 4.22B USD | $2 2.19 USD | $19.52 21.34 USD | $19.52 21.34 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.42 23.41 USD |
-2.5
|
$2.6B 2.84B USD | $10 10.93 USD | $21.36 23.35 USD | $21.42 23.41 USD | $2.6B 2.84B USD | 8.77 | $2.44 2.67 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.2 51.6 USD |
+2.39
|
$995.64M 1.09B USD | $5.51K 6.02K USD | $46 50.28 USD | $47.4 51.81 USD | $995.64M 1.09B USD | 21.35 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.65 7.27 USD |
-1.48
|
$99.14M 108.37M USD | $837 914.95 USD | $6.65 7.27 USD | $6.65 7.27 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.6 32.36 USD |
+1.37
|
$92.5M 101.11M USD | $710 776.13 USD | $29.2 31.92 USD | $29.6 32.36 USD | $92.5M 101.11M USD | 7.38 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.5 15.85 USD |
+1.4
|
$53.58M 58.57M USD | $236 257.98 USD | $14.5 15.85 USD | $14.5 15.85 USD | $53.58M 58.57M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.4 10.28 USD |
0
|
$38.57M 42.16M USD | $250 273.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $38.57M 42.16M USD | 12.70 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$0.13 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $580 634.02 USD | $7.6 8.31 USD | $7.7 8.42 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.98 3.26 USD |
+0.34
|
$20.91M 22.86M USD | $330 360.73 USD | $2.9 3.17 USD | $2.98 3.26 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $272 297.33 USD | $3.06 3.34 USD | $3.1 3.39 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
+0.76
|
$18.32M 20.02M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.32M 20.02M USD | 0 | -$0.36 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.47 1.61 USD |
+1.38
|
$10.19M 11.14M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.5 1.64 USD | $10.19M 11.14M USD | 147.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.13 2.33 USD |
-1.84
|
$9.64M 10.54M USD | $3.22K 3.52K USD | $2.07 2.26 USD | $2.16 2.36 USD | $9.64M 10.54M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.11 2.31 USD |
+2.43
|
$8.91M 9.74M USD | $1.48K 1.62K USD | $2.05 2.24 USD | $2.15 2.35 USD | $8.91M 9.74M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}