للبلد: ألمانيا منصة التبادل: XETRA القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (100)
- {{country.name}}
- جميع البلدان
- ألمانيا (100)
XETRA (100)
دورة المستهلك (100)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (22)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (4)
- السكن (2)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $178.82 195.47 USD |
-1.22
|
$1.91T 2.08T USD | $34.57K 37.78K USD | $176.6 193.05 USD | $179.42 196.13 USD | $1.91T 2.08T USD | 32.69 | $5.47 5.98 USD | |
| Tesla, Inc. TL0.DE | $303.9 332.2 USD |
-1.28
|
$978.85B 1.07T USD | $45.64K 49.89K USD | $301.35 329.42 USD | $306.1 334.61 USD | $978.85B 1.07T USD | 193.56 | $1.57 1.72 USD | |
| Alibaba Group Holding Limited AHLA.DE | $109.4 119.59 USD |
-1.44
|
$260.91B 285.21B USD | $15.34K 16.77K USD | $109.2 119.37 USD | $111.2 121.56 USD | $260.91B 285.21B USD | 16.52 | $6.62 7.24 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $494 540.01 USD |
-2.24
|
$245.84B 268.74B USD | $5.98K 6.53K USD | $490.5 536.18 USD | $502.1 548.86 USD | $245.84B 268.74B USD | 19.67 | $25.11 27.45 USD | |
| NIKE, Inc. NKE.DE | $54.19 59.24 USD |
-3.37
|
$79.44B 86.84B USD | $20.34K 22.24K USD | $53.98 59.01 USD | $55.23 60.37 USD | $79.44B 86.84B USD | 20.22 | $2.68 2.93 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.23 58.19 USD |
-0.04
|
$51.26B 56.03B USD | $1.57M 1.71M USD | $52.32 57.19 USD | $53.23 58.19 USD | $51.26B 56.03B USD | 5.86 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.DE | $97.68 106.78 USD |
-0.49
|
$49.8B 54.44B USD | $812.65K 888.34K USD | $96.64 105.64 USD | $98.4 107.56 USD | $49.8B 54.44B USD | 5.26 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $99.9 109.2 USD |
-0.6
|
$49.75B 54.38B USD | $85.34K 93.29K USD | $99.3 108.55 USD | $100.3 109.64 USD | $49.75B 54.38B USD | 5.38 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.02 86.38 USD |
-0.35
|
$48.94B 53.5B USD | $817.99K 894.18K USD | $77.96 85.22 USD | $79.22 86.6 USD | $48.94B 53.5B USD | 7.46 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.75 81.71 USD |
-0.47
|
$48.88B 53.43B USD | $73.51K 80.35K USD | $73.8 80.67 USD | $74.9 81.88 USD | $48.88B 53.43B USD | 7.06 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $220.3 240.82 USD |
-0.18
|
$39.33B 43B USD | $301.72K 329.82K USD | $218.1 238.41 USD | $220.9 241.47 USD | $39.33B 43B USD | 38.51 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.38 10.25 USD |
-2
|
$37.2B 40.66B USD | $1.12K 1.23K USD | $9.35 10.22 USD | $9.4 10.28 USD | $37.2B 40.66B USD | 8.45 | $1.11 1.21 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.54
|
$28.22B 30.85B USD | $66.66K 72.87K USD | $1.81 1.98 USD | $1.86 2.03 USD | $28.22B 30.85B USD | 7.15 | $0.26 0.28 USD | |
| Continental Aktiengesellschaft CON.DE | $77.56 84.78 USD |
+0.7
|
$15.51B 16.96B USD | $360.82K 394.42K USD | $76.46 83.58 USD | $77.88 85.13 USD | $15.51B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $89.35 97.67 USD |
-0.06
|
$14.4B 15.74B USD | $95.46K 104.35K USD | $88.3 96.52 USD | $89.55 97.89 USD | $14.4B 15.74B USD | 33.71 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.73 41.24 USD |
-0.61
|
$11.55B 12.63B USD | $464.47K 507.73K USD | $37.33 40.81 USD | $37.94 41.47 USD | $11.55B 12.63B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
-0.23
|
$9.58B 10.47B USD | $12.12K 13.25K USD | $85.5 93.46 USD | $86.3 94.34 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.29 33.11 USD |
-1.08
|
$7.85B 8.58B USD | $1.15M 1.26M USD | $29.73 32.5 USD | $30.42 33.25 USD | $7.85B 8.58B USD | 29.40 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.83 28.24 USD |
-1.67
|
$7.57B 8.27B USD | $374.71K 409.61K USD | $25.69 28.08 USD | $26.2 28.64 USD | $7.57B 8.27B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25.1 27.44 USD |
+1.13
|
$5.5B 6.02B USD | $315.58K 344.97K USD | $24.26 26.52 USD | $25.38 27.74 USD | $5.5B 6.02B USD | 278.88 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $7.02 7.67 USD |
-1.16
|
$3.56B 3.89B USD | $2.44M 2.66M USD | $6.93 7.57 USD | $7.08 7.74 USD | $3.56B 3.89B USD | 6.61 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $23.33 25.5 USD |
-2.71
|
$3.47B 3.8B USD | $794.42K 868.41K USD | $23.33 25.5 USD | $23.77 25.98 USD | $3.47B 3.8B USD | 12.34 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $39.81 43.52 USD |
-2.81
|
$2.75B 3B USD | $201.45K 220.21K USD | $39.49 43.17 USD | $40.76 44.56 USD | $2.75B 3B USD | 12.88 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $10.7 11.69 USD |
-0.47
|
$1.74B 1.9B USD | $581.99K 636.2K USD | $10.59 11.57 USD | $10.87 11.88 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $97.6 106.69 USD |
-8.44
|
$1.56B 1.71B USD | $60.74K 66.4K USD | $92.2 100.79 USD | $100.4 109.75 USD | $1.56B 1.71B USD | 9.68 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $2.86 3.12 USD |
-3.22
|
$1.39B 1.51B USD | $527.4K 576.51K USD | $2.82 3.08 USD | $2.94 3.21 USD | $1.39B 1.51B USD | 17.84 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.8 7.43 USD |
+0.44
|
$1.19B 1.3B USD | $5.89K 6.44K USD | $6.74 7.37 USD | $6.82 7.46 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
-3.93
|
$764.37M 835.56M USD | $8.9K 9.73K USD | $51.3 56.08 USD | $53.1 58.05 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.22 17.73 USD |
-4.7
|
$736.3M 804.87M USD | $174.04K 190.24K USD | $15.82 17.29 USD | $16.74 18.3 USD | $736.3M 804.87M USD | 11.50 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.2 109.53 USD |
+0.2
|
$692.55M 757.05M USD | $6.1K 6.67K USD | $98.4 107.56 USD | $100.2 109.53 USD | $692.55M 757.05M USD | 11.61 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
0
|
$446.41M 487.99M USD | $2.79K 3.05K USD | $16.7 18.26 USD | $16.8 18.36 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.7 48.86 USD |
+0.68
|
$344.13M 376.18M USD | $15.55K 16.99K USD | $43.4 47.44 USD | $44.8 48.97 USD | $344.13M 376.18M USD | 16.61 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.6 5.02 USD |
-5.65
|
$291.14M 318.25M USD | $72.87K 79.65K USD | $4.54 4.96 USD | $4.79 5.23 USD | $291.14M 318.25M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.62 20.35 USD |
-1.48
|
$188.17M 205.69M USD | $3.67K 4.01K USD | $18.38 20.09 USD | $18.84 20.59 USD | $188.17M 205.69M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.31 4.71 USD |
+6.16
|
$185.46M 202.73M USD | $11.93K 13.04K USD | $4.07 4.45 USD | $4.31 4.71 USD | $185.46M 202.73M USD | 6.63 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $8.04 8.79 USD |
+0.5
|
$151.33M 165.43M USD | $11.3K 12.35K USD | $7.9 8.64 USD | $8.1 8.85 USD | $151.33M 165.43M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $14.1 15.41 USD |
+0.57
|
$146.32M 159.95M USD | $2.55K 2.78K USD | $13.66 14.93 USD | $14.1 15.41 USD | $146.32M 159.95M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.37 2.59 USD |
+0.85
|
$104.67M 114.42M USD | $27.73K 30.31K USD | $2.3 2.51 USD | $2.4 2.62 USD | $104.67M 114.42M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
+6.23
|
$65.36M 71.44M USD | $115.33K 126.07K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $65.36M 71.44M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.98 3.26 USD |
+8.36
|
$62.77M 68.61M USD | $17.4K 19.02K USD | $2.8 3.06 USD | $2.98 3.26 USD | $62.77M 68.61M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.48 1.62 USD |
+9.23
|
$52.66M 57.57M USD | $18.29K 19.99K USD | $1.4 1.53 USD | $1.54 1.68 USD | $52.66M 57.57M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
-0.63
|
$47.05M 51.43M USD | $60 65.59 USD | $1.57 1.72 USD | $1.59 1.74 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.54 2.78 USD |
+2.83
|
$37.67M 41.18M USD | $1.35K 1.48K USD | $2.46 2.69 USD | $2.46 2.69 USD | $37.67M 41.18M USD | 9.40 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
-0.51
|
$20.18M 22.06M USD | $1.1K 1.2K USD | $1.94 2.12 USD | $2 2.19 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $330.4 361.17 USD |
-2.15
|
$328.39B 358.98B USD | $339 370.57 USD | $329.95 360.68 USD | $334.5 365.65 USD | $328.39B 358.98B USD | 25.22 | $13.1 14.32 USD | |
| McDonald's Corporation MDO.DE | $279.1 305.09 USD |
-1.92
|
$199.69B 218.29B USD | $745 814.39 USD | $278.85 304.82 USD | $282.05 308.32 USD | $199.69B 218.29B USD | 27.63 | $10.1 11.04 USD | |
| The TJX Companies, Inc. TJX.DE | $116.54 127.39 USD |
-2.66
|
$130.56B 142.72B USD | $880 961.96 USD | $114.5 125.16 USD | $118.6 129.65 USD | $130.56B 142.72B USD | 30.66 | $3.8 4.15 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,281 2493.44 USD |
+0.09
|
$116.52B 127.37B USD | $279 304.98 USD | $2,257.5 2467.75 USD | $2,283 2495.63 USD | $116.52B 127.37B USD | 62.94 | $36.24 39.62 USD | |
| Starbucks Corporation SRB.DE | $74.59 81.54 USD |
-1.79
|
$85.05B 92.97B USD | $1.25K 1.36K USD | $74.52 81.46 USD | $75.64 82.68 USD | $85.05B 92.97B USD | 30.44 | $2.45 2.68 USD | |
| Christian Dior SE DIO.DE | $464.8 508.09 USD |
-1.32
|
$83.86B 91.66B USD | $64 69.96 USD | $463 506.12 USD | $468.8 512.46 USD | $83.86B 91.66B USD | 16.09 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $443 484.26 USD |
-0.07
|
$78.94B 86.3B USD | $493 538.92 USD | $440.3 481.31 USD | $443.3 484.59 USD | $78.94B 86.3B USD | 50.22 | $8.82 9.64 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.4 48.54 USD |
-0.78
|
$42.69B 46.66B USD | $3 3.28 USD | $44.27 48.39 USD | $44.4 48.54 USD | $42.69B 46.66B USD | 6.95 | $6.38 6.97 USD | |
| Yum! Brands, Inc. TGR.DE | $130 142.11 USD |
-2.03
|
$36.14B 39.5B USD | $26 28.42 USD | $130 142.11 USD | $130.05 142.16 USD | $36.14B 39.5B USD | 29.08 | $4.47 4.89 USD | |
| lululemon athletica inc. 33L.DE | $287.35 314.11 USD |
-1.66
|
$34.42B 37.62B USD | $86 94.01 USD | $287.05 313.78 USD | $287.45 314.22 USD | $34.42B 37.62B USD | 22.05 | $13.03 14.24 USD | |
| eBay Inc. EBA.DE | $63.58 69.5 USD |
-1.73
|
$29.3B 32.03B USD | $442 483.17 USD | $63.48 69.39 USD | $63.97 69.93 USD | $29.3B 32.03B USD | 17.18 | $3.7 4.04 USD | |
| International Paper Company INP.DE | $43.81 47.89 USD |
-2.06
|
$23.13B 25.28B USD | $1.03K 1.12K USD | $43.81 47.89 USD | $43.81 47.89 USD | $23.13B 25.28B USD | 42.12 | $1.04 1.14 USD | |
| Kering SA PPX.DE | $177.7 194.25 USD |
-2.81
|
$21.79B 23.81B USD | $1.17K 1.27K USD | $177.7 194.25 USD | $180.94 197.79 USD | $21.79B 23.81B USD | 19.25 | $9.23 10.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.01 14.22 USD |
-0.42
|
$20.84B 22.78B USD | $36 39.35 USD | $12.95 14.15 USD | $13.02 14.23 USD | $20.84B 22.78B USD | 20.64 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $49.5 54.11 USD |
+0.36
|
$14.3B 15.63B USD | $315 344.34 USD | $48.95 53.51 USD | $49.62 54.24 USD | $14.3B 15.63B USD | 18.19 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $47.41 51.83 USD |
0
|
$11.64B 12.73B USD | $265 289.68 USD | $47.41 51.83 USD | $47.41 51.83 USD | $11.64B 12.73B USD | 20.34 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.67 4.02 USD |
-0.65
|
$6.56B 7.17B USD | $610 666.81 USD | $3.67 4.02 USD | $3.67 4.02 USD | $6.56B 7.17B USD | 30.61 | $0.12 0.13 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $11.38 12.44 USD |
-11.88
|
$4.43B 4.85B USD | $4.7K 5.13K USD | $10.77 11.77 USD | $12.78 13.97 USD | $4.43B 4.85B USD | 0 | -$0.33 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.35 21.15 USD |
+0.1
|
$3.83B 4.18B USD | $189 206.6 USD | $19.33 21.13 USD | $19.35 21.15 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.42 24.51 USD |
-4.56
|
$2.72B 2.98B USD | $1.71K 1.87K USD | $22.42 24.51 USD | $22.9 25.03 USD | $2.72B 2.98B USD | 9.04 | $2.48 2.71 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47 51.38 USD |
-0.63
|
$1.02B 1.11B USD | $5.48K 5.99K USD | $46.5 50.83 USD | $47.7 52.14 USD | $1.02B 1.11B USD | 21.26 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.62 7.24 USD |
-0.3
|
$165.5M 180.91M USD | $2.89K 3.16K USD | $6.62 7.24 USD | $6.7 7.32 USD | $165.5M 180.91M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $7.7 8.42 USD |
-0.65
|
$114.79M 125.48M USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $114.79M 125.48M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $29.6 32.36 USD |
+2.07
|
$92.5M 101.11M USD | $1.05K 1.15K USD | $28.6 31.26 USD | $29.6 32.36 USD | $92.5M 101.11M USD | 7.38 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Artnet AG ART.DE | $9.45 10.33 USD |
-1.56
|
$53.92M 58.94M USD | $178 194.58 USD | $9.35 10.22 USD | $9.45 10.33 USD | $53.92M 58.94M USD | 0 | -$0.14 -0.1 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
-1.06
|
$38.36M 41.94M USD | $1.07K 1.17K USD | $9.35 10.22 USD | $9.5 10.38 USD | $38.36M 41.94M USD | 13.16 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $3.05 3.33 USD |
+2.69
|
$29.85M 32.63M USD | $10 10.93 USD | $3.05 3.33 USD | $3.05 3.33 USD | $29.85M 32.63M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $3 3.28 USD |
+0.67
|
$21.05M 23.01M USD | $674 736.77 USD | $2.94 3.21 USD | $3.09 3.38 USD | $21.05M 23.01M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
-1.27
|
$20.12M 22M USD | $1.7K 1.86K USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.9 7.54 USD |
0
|
$19.02M 20.79M USD | $5.44K 5.95K USD | $6.9 7.54 USD | $6.9 7.54 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| Mountain Alliance AG ECF.DE | $2.7 2.95 USD |
-0.74
|
$18.59M 20.32M USD | $15.65K 17.1K USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.59M 20.32M USD | 0 | -$0.37 -0.4 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
+5.1
|
$12.21M 13.35M USD | $11.03K 12.06K USD | $2 2.19 USD | $2.1 2.3 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.55 1.69 USD |
0
|
$10.74M 11.74M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $10.74M 11.74M USD | 77.50 | $0.02 0.02 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.25 2.46 USD |
0
|
$10.18M 11.13M USD | $2.58K 2.81K USD | $2.25 2.46 USD | $2.25 2.46 USD | $10.18M 11.13M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.41 2.63 USD |
-1.23
|
$10.18M 11.12M USD | $6.25K 6.83K USD | $2.41 2.63 USD | $2.5 2.73 USD | $10.18M 11.12M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}