للبلد: ألمانيا منصة التبادل: XETRA القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (100)
- {{country.name}}
- جميع البلدان
- ألمانيا (100)
XETRA (100)
دورة المستهلك (100)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (22)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (4)
- السكن (2)
- خدمات السفر (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $187.8 205.92 USD |
-0.89
|
$2T 2.19T USD | $7.21K 4.88K USD | $188.36 205.9 USD | $189.3 206.93 USD | $2T 2.19T USD | 36.15 | $5.21 5.7 USD | |
| Tesla, Inc. TL0.DE | $264.05 288.64 USD |
-1.69
|
$850.49B 929.71B USD | $12.83K 14.03K USD | $264 288.59 USD | $266.15 290.94 USD | $850.49B 929.71B USD | 178.41 | $1.48 1.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $478.85 523.45 USD |
-1.55
|
$239.14B 261.41B USD | $3.9K 4.26K USD | $475.05 519.29 USD | $480.75 525.52 USD | $239.14B 261.41B USD | 19.07 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91 99.48 USD |
-1.52
|
$217.12B 237.35B USD | $42.5K 46.46K USD | $90.7 99.15 USD | $92 100.57 USD | $217.12B 237.35B USD | 14.37 | $6.33 6.92 USD | |
| NIKE, Inc. NKE.DE | $64.44 70.44 USD |
-0.74
|
$94.85B 103.68B USD | $5.41K 5.91K USD | $63.5 69.41 USD | $64.59 70.61 USD | $94.85B 103.68B USD | 35.21 | $1.83 2 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.02 54.68 USD |
-1.13
|
$48.16B 52.65B USD | $477.86K 522.37K USD | $49.82 54.45 USD | $50.39 55.08 USD | $48.16B 52.65B USD | 5.51 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.86 85.11 USD |
-0.61
|
$48.14B 52.63B USD | $222.93K 243.69K USD | $77 84.17 USD | $78.16 85.44 USD | $48.14B 52.63B USD | 7.35 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.3 79.03 USD |
-0.75
|
$48.08B 52.55B USD | $9.86K 10.78K USD | $71.6 78.27 USD | $72.6 79.36 USD | $48.08B 52.55B USD | 6.83 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $92.6 101.22 USD |
-1.38
|
$45.97B 50.25B USD | $22.48K 24.57K USD | $92.3 100.9 USD | $94.1 102.86 USD | $45.97B 50.25B USD | 4.98 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.82 98.19 USD |
-1.41
|
$45.96B 50.24B USD | $241.85K 264.37K USD | $89.46 97.79 USD | $90.8 99.26 USD | $45.96B 50.24B USD | 4.83 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.94 10.87 USD |
-1.31
|
$39.28B 42.94B USD | $31.06K 33.95K USD | $9.6 10.49 USD | $10 10.93 USD | $39.28B 42.94B USD | 9.37 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $205.1 224.2 USD |
-1.16
|
$36.62B 40.03B USD | $83.01K 90.75K USD | $203.7 222.67 USD | $206.5 225.73 USD | $36.62B 40.03B USD | 35.79 | $5.73 6.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+1.05
|
$26.64B 29.12B USD | $10.84K 11.85K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.64B 29.12B USD | 7.43 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $74.88 81.85 USD |
-0.58
|
$14.98B 16.37B USD | $63.22K 69.1K USD | $74.54 81.48 USD | $75.22 82.23 USD | $14.98B 16.37B USD | 12.82 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $80.55 88.05 USD |
-0.37
|
$12.98B 14.19B USD | $8.52K 9.31K USD | $80.25 87.72 USD | $80.75 88.27 USD | $12.98B 14.19B USD | 30.39 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.81 36.96 USD |
-1.23
|
$10.35B 11.32B USD | $109.78K 120K USD | $33.69 36.83 USD | $34.11 37.29 USD | $10.35B 11.32B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.2 95.32 USD |
+0.46
|
$9.69B 10.59B USD | $517 565.15 USD | $86.5 94.56 USD | $87.2 95.32 USD | $9.69B 10.59B USD | 31.14 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $27.81 30.4 USD |
-1.66
|
$7.21B 7.88B USD | $271.66K 296.96K USD | $27.55 30.12 USD | $28.15 30.77 USD | $7.21B 7.88B USD | 27.00 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.09 25.24 USD |
-2.45
|
$6.78B 7.41B USD | $243.28K 265.94K USD | $23.04 25.19 USD | $23.45 25.63 USD | $6.78B 7.41B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $26.56 29.03 USD |
-0.45
|
$5.82B 6.37B USD | $46.68K 51.03K USD | $26.44 28.9 USD | $26.88 29.38 USD | $5.82B 6.37B USD | 110.66 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.5 8.2 USD |
-1.57
|
$3.81B 4.16B USD | $751.8K 821.82K USD | $7.48 8.18 USD | $7.62 8.33 USD | $3.81B 4.16B USD | 7.21 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.93 25.07 USD |
-1.59
|
$3.41B 3.73B USD | $179.62K 196.35K USD | $22.72 24.84 USD | $23.21 25.37 USD | $3.41B 3.73B USD | 17.50 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $41.67 45.55 USD |
+3.94
|
$2.88B 3.14B USD | $696.78K 761.67K USD | $39.22 42.87 USD | $41.77 45.66 USD | $2.88B 3.14B USD | 13.66 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.76 4.11 USD |
0
|
$1.82B 1.99B USD | $100.5K 109.86K USD | $3.74 4.08 USD | $3.81 4.16 USD | $1.82B 1.99B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $102.6 112.16 USD |
-2.11
|
$1.64B 1.79B USD | $2.97K 3.25K USD | $102.2 111.72 USD | $104 113.69 USD | $1.64B 1.79B USD | 10.84 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.92 9.75 USD |
-0.27
|
$1.45B 1.58B USD | $155.26K 169.72K USD | $8.85 9.67 USD | $8.98 9.82 USD | $1.45B 1.58B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
-0.3
|
$1.18B 1.29B USD | $2.81K 3.08K USD | $6.71 7.33 USD | $6.73 7.36 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| SAF-Holland SE SFQ.DE | $17.2 18.8 USD |
+1.06
|
$796.38M 870.55M USD | $9.26K 10.12K USD | $16.88 18.45 USD | $17.2 18.8 USD | $796.38M 870.55M USD | 12.19 | $1.41 1.54 USD | |
| JOST Werke SE JST.DE | $53.3 58.26 USD |
-0.37
|
$794.17M 868.14M USD | $148 161.78 USD | $53.2 58.15 USD | $53.3 58.26 USD | $794.17M 868.14M USD | 17.41 | $3.06 3.34 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.4 108.66 USD |
+0.3
|
$687.02M 751.01M USD | $1.74K 1.91K USD | $98.1 107.24 USD | $99.4 108.66 USD | $687.02M 751.01M USD | 11.51 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.9 19.57 USD |
+0.28
|
$477.06M 521.49M USD | $764 835.16 USD | $17.85 19.51 USD | $17.95 19.62 USD | $477.06M 521.49M USD | 89.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.6 41.1 USD |
-0.79
|
$285.59M 312.19M USD | $2.06K 2.25K USD | $37.5 40.99 USD | $38 41.54 USD | $285.59M 312.19M USD | 12.24 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.44 4.85 USD |
+0.79
|
$281.32M 307.52M USD | $1.12K 1.23K USD | $4.43 4.84 USD | $4.46 4.87 USD | $281.32M 307.52M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.35 23.34 USD |
+3.19
|
$215.76M 235.85M USD | $1.58K 1.73K USD | $20.8 22.74 USD | $21.35 23.34 USD | $215.76M 235.85M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
0
|
$180.73M 197.56M USD | $1.45K 1.59K USD | $4.2 4.59 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 16.15 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
0
|
$149.07M 162.96M USD | $2.39K 2.61K USD | $7.92 8.66 USD | $8 8.75 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-0.15
|
$137.6M 150.42M USD | $2.8K 3.06K USD | $13.1 14.32 USD | $13.28 14.52 USD | $137.6M 150.42M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.36 5.86 USD |
+0.75
|
$134M 146.48M USD | $189 206.6 USD | $5.12 5.6 USD | $5.38 5.88 USD | $134M 146.48M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.52 2.75 USD |
+4.13
|
$113.6M 124.18M USD | $6.79K 7.42K USD | $2.42 2.65 USD | $2.53 2.77 USD | $113.6M 124.18M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
-6.25
|
$67.61M 73.91M USD | $4.77K 5.21K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $67.61M 73.91M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $64 69.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.8 3.06 USD |
-1.41
|
$58.98M 64.47M USD | $18 19.68 USD | $2.8 3.06 USD | $2.8 3.06 USD | $58.98M 64.47M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.36 1.48 USD |
-5.24
|
$46.33M 50.65M USD | $16.36K 17.89K USD | $1.34 1.46 USD | $1.36 1.48 USD | $46.33M 50.65M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.53 1.67 USD |
0
|
$45.85M 50.12M USD | $11.01K 12.04K USD | $1.51 1.65 USD | $1.57 1.72 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.54 2.78 USD |
+2.01
|
$37.67M 41.18M USD | $634 693.05 USD | $2.49 2.72 USD | $2.54 2.78 USD | $37.67M 41.18M USD | 9.40 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
0
|
$15.81M 17.28M USD | $16.48K 18.02K USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $312.65 341.77 USD |
-0.93
|
$311.06B 340.04B USD | $13 14.21 USD | $312.65 341.77 USD | $312.65 341.77 USD | $311.06B 340.04B USD | 25.01 | $12.5 13.66 USD | |
| McDonald's Corporation MDO.DE | $249.95 273.23 USD |
-0.06
|
$178.72B 195.37B USD | $532 581.55 USD | $249.2 272.41 USD | $253.3 276.89 USD | $178.72B 195.37B USD | 26.03 | $9.6 10.49 USD | |
| The TJX Companies, Inc. TJX.DE | $106.94 116.9 USD |
0
|
$119.3B 130.42B USD | $77 84.17 USD | $106.94 116.9 USD | $106.94 116.9 USD | $119.3B 130.42B USD | 29.70 | $3.6 3.94 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,140 2339.31 USD |
-0.12
|
$108.49B 118.6B USD | $56 61.22 USD | $2,140 2339.31 USD | $2,199.5 2404.35 USD | $108.49B 118.6B USD | 62.04 | $34.49 37.7 USD | |
| Starbucks Corporation SRB.DE | $80.12 87.58 USD |
+0.2
|
$91.13B 99.62B USD | $121 132.27 USD | $80.07 87.53 USD | $82.23 89.89 USD | $91.13B 99.62B USD | 34.38 | $2.33 2.55 USD | |
| Christian Dior SE DIO.DE | $453.6 495.85 USD |
-1.35
|
$81.98B 89.61B USD | $5 5.47 USD | $453.6 495.85 USD | $453.6 495.85 USD | $81.98B 89.61B USD | 15.70 | $28.88 31.57 USD | |
| Ferrari N.V. 2FE.DE | $411.5 449.83 USD |
-1.48
|
$73.33B 80.16B USD | $151 165.06 USD | $411 449.28 USD | $415.4 454.09 USD | $73.33B 80.16B USD | 46.70 | $8.81 9.63 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.38 48.51 USD |
-1.9
|
$42.67B 46.64B USD | $8 8.75 USD | $44.38 48.51 USD | $44.38 48.51 USD | $42.67B 46.64B USD | 7.31 | $6.07 6.64 USD | |
| Yum! Brands, Inc. TGR.DE | $127.4 139.27 USD |
0
|
$35.41B 38.71B USD | $27 29.51 USD | $127.4 139.27 USD | $127.4 139.27 USD | $35.41B 38.71B USD | 29.90 | $4.26 4.66 USD | |
| eBay Inc. EBA.DE | $65.13 71.2 USD |
0
|
$30.01B 32.81B USD | $27 29.51 USD | $64.71 70.74 USD | $65.13 71.2 USD | $30.01B 32.81B USD | 18.50 | $3.52 3.85 USD | |
| lululemon athletica inc. 33L.DE | $207.55 226.88 USD |
-1.87
|
$24.69B 26.99B USD | $3 3.28 USD | $207.55 226.88 USD | $207.55 226.88 USD | $24.69B 26.99B USD | 16.65 | $12.46 13.62 USD | |
| Kering SA PPX.DE | $196.3 214.58 USD |
-1.21
|
$24.54B 26.83B USD | $468 511.59 USD | $194.22 212.31 USD | $196.98 215.33 USD | $24.54B 26.83B USD | 21.24 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $42.84 46.83 USD |
0
|
$22.62B 24.72B USD | $128 139.92 USD | $42.77 46.75 USD | $42.84 46.83 USD | $22.62B 24.72B USD | 43.27 | $0.99 1.08 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.2 13.34 USD |
-0.37
|
$19.62B 21.45B USD | $1.65K 1.8K USD | $12.2 13.33 USD | $12.2 13.34 USD | $19.62B 21.45B USD | 22.18 | $0.55 0.6 USD | |
| Renault SA RNL.DE | $40.31 44.06 USD |
-1.06
|
$11.77B 12.86B USD | $405 442.72 USD | $40.31 44.06 USD | $40.5 44.27 USD | $11.77B 12.86B USD | 14.81 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $45.94 50.22 USD |
+0.53
|
$11.01B 12.04B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.01B 12.04B USD | 19.71 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.39 3.71 USD |
0
|
$5.94B 6.49B USD | $500 546.57 USD | $3.39 3.71 USD | $3.39 3.71 USD | $5.94B 6.49B USD | 30.83 | $0.11 0.12 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.72 11.71 USD |
0
|
$4.18B 4.57B USD | $359 392.44 USD | $10.7 11.7 USD | $10.78 11.78 USD | $4.18B 4.57B USD | 71.43 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.39 21.19 USD |
0
|
$3.84B 4.2B USD | $400 437.25 USD | $19.39 21.19 USD | $19.39 21.2 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.71 23.73 USD |
0
|
$2.64B 2.88B USD | $29 31.7 USD | $21.5 23.5 USD | $21.71 23.73 USD | $2.64B 2.88B USD | 9.19 | $2.36 2.58 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.9 51.27 USD |
-2.09
|
$1.02B 1.11B USD | $1.15K 1.26K USD | $46.7 51.05 USD | $47.2 51.6 USD | $1.02B 1.11B USD | 21.22 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.5 7.11 USD |
+0.78
|
$96.9M 105.93M USD | $83 90.73 USD | $6.35 6.94 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
+0.69
|
$90.63M 99.07M USD | $750 819.85 USD | $29 31.7 USD | $29 31.7 USD | $90.63M 99.07M USD | 8.30 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.3 15.63 USD |
0
|
$52.84M 57.76M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $52.84M 57.76M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.05 9.89 USD |
0
|
$37.13M 40.59M USD | $3.89K 4.25K USD | $9.05 9.89 USD | $9.05 9.89 USD | $37.13M 40.59M USD | 12.22 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.85 3.12 USD |
0
|
$27.9M 30.49M USD | $561 613.25 USD | $2.85 3.12 USD | $2.9 3.17 USD | $27.9M 30.49M USD | 0 | -$2.14 -2.3 USD | |
| Mountain Alliance AG ECF.DE | $3.2 3.5 USD |
+20.3
|
$22.03M 24.09M USD | $56.16K 61.39K USD | $2.9 3.17 USD | $5 5.47 USD | $22.03M 24.09M USD | 0 | -$0.37 -0.4 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $1.18K 1.29K USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $1.4K 1.53K USD | $3.12 3.41 USD | $3.22 3.52 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.8 3.06 USD |
0
|
$19.65M 21.48M USD | $1.63K 1.79K USD | $2.8 3.06 USD | $2.8 3.06 USD | $19.65M 21.48M USD | 0 | -$0.63 -0.6 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
0
|
$13.63M 14.9M USD | $956 1.05K USD | $2.3 2.51 USD | $2.3 2.51 USD | $13.63M 14.9M USD | 0 | -$0.77 -0.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.6 1.75 USD |
+3.23
|
$11.09M 12.12M USD | $2.67K 2.92K USD | $1.55 1.69 USD | $1.6 1.75 USD | $11.09M 12.12M USD | 160.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.17 2.37 USD |
0
|
$9.82M 10.74M USD | $1.04K 1.13K USD | $2.17 2.37 USD | $2.2 2.4 USD | $9.82M 10.74M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $2.21 2.42 USD |
0
|
$9.33M 10.2M USD | $2.5K 2.73K USD | $2.21 2.42 USD | $2.21 2.42 USD | $9.33M 10.2M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}