للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1253)
- {{country.name}}
- جميع البلدان
- ألمانيا (1253)
Frankfurt (1253)
دورة المستهلك (1253)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $0 201.11 USD |
0
|
$1.96T 2.15T USD | $2.15K 2.35K USD | $182.2 199.17 USD | $185.28 202.54 USD | $1.96T 2.15T USD | 34.32 | $5.36 5.86 USD | |
| Tesla, Inc. TL0.F | $0 301.92 USD |
0
|
$891.74B 974.8B USD | $3.21K 3.51K USD | $274.3 299.85 USD | $284.2 310.67 USD | $891.74B 974.8B USD | 179.35 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $0 13.85 USD |
0
|
$243.32B 265.98B USD | $26.48K 28.95K USD | $12.59 13.76 USD | $12.72 13.9 USD | $243.32B 265.98B USD | 15.44 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $0 16.44 USD |
0
|
$130.54B 142.69B USD | $250.3K 273.61K USD | $14.87 16.25 USD | $15.19 16.6 USD | $130.54B 142.69B USD | 8.04 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $51.75 56.57 USD |
-0.71
|
$49.83B 54.47B USD | $1.53K 1.67K USD | $50.89 55.63 USD | $51.91 56.74 USD | $49.83B 54.47B USD | 5.70 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $90.76 99.21 USD |
-0.87
|
$45.98B 50.27B USD | $2.59K 2.84K USD | $90 98.38 USD | $91.34 99.85 USD | $45.98B 50.27B USD | 4.89 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.32 22.21 USD |
-2.78
|
$27.49B 30.05B USD | $1.56K 1.7K USD | $20.25 22.14 USD | $20.62 22.54 USD | $27.49B 30.05B USD | 15.05 | $1.35 1.48 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-1.31
|
$26.33B 28.78B USD | $17.25K 18.86K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.33B 28.78B USD | 7.35 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.57 USD |
-3.44
|
$25.52B 27.9B USD | $1.74K 1.9K USD | $8.74 9.55 USD | $8.98 9.82 USD | $25.52B 27.9B USD | 4.75 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
-3.92
|
$18.66B 20.39B USD | $34.49K 37.7K USD | $1.85 2.02 USD | $1.89 2.07 USD | $18.66B 20.39B USD | 9.25 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-7.36
|
$13.6B 14.86B USD | $700 765.19 USD | $5.31 5.81 USD | $5.5 6.01 USD | $13.6B 14.86B USD | 16.10 | $0.33 0.36 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
-0.23
|
$7.67B 8.38B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.67B 8.38B USD | 0 | -$1.13 -1.2 USD | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-4.41
|
$7.08B 7.74B USD | $51.49K 56.28K USD | $3.14 3.43 USD | $3.21 3.51 USD | $7.08B 7.74B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.11 3.4 USD |
-5.18
|
$6.76B 7.39B USD | $175 191.3 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.76B 7.39B USD | 0 | -$1.43 -1.5 USD | |
| TUI AG TUI1.F | $6.66 7.28 USD |
-7.01
|
$3.4B 3.72B USD | $117.08K 127.98K USD | $6.53 7.14 USD | $7.19 7.86 USD | $3.4B 3.72B USD | 6.40 | $1.04 1.14 USD | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
-1.67
|
$2.49B 2.72B USD | $2.74K 3K USD | $5.9 6.45 USD | $6 6.56 USD | $2.49B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
0
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.10 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.02 1.12 USD |
+0.39
|
$1.05B 1.15B USD | $28.63K 31.29K USD | $1.02 1.12 USD | $1.02 1.12 USD | $1.05B 1.15B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.81 0.89 USD |
+21.62
|
$59.68M 65.24M USD | $80.3K 87.78K USD | $0.7399 0.81 USD | $0.8399 0.92 USD | $59.68M 65.24M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
-20
|
$4.5M 4.92M USD | $2.96M 3.24M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+50
|
$3.99M 4.36M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
-50
|
$925.57K 1.01M USD | $1.25M 1.37M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $925.57K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.6 17.05 USD |
-3.11
|
$1.96T 2.14T USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.96T 2.14T USD | 33.19 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
-6.05
|
$863.5B 943.93B USD | $102 111.5 USD | $17.85 19.51 USD | $19 20.77 USD | $863.5B 943.93B USD | 178.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$320.32B 350.16B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $320.32B 350.16B USD | 24.09 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $311.4 340.4 USD |
-1.02
|
$310.39B 339.3B USD | $110 120.24 USD | $309.15 337.94 USD | $311.5 340.51 USD | $310.39B 339.3B USD | 24.19 | $12.87 14.07 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
+0.87
|
$248.19B 271.3B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $248.19B 271.3B USD | 52.84 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,340 2557.94 USD |
-1.89
|
$245.32B 268.16B USD | $7 7.65 USD | $2,318 2533.89 USD | $2,352 2571.05 USD | $245.32B 268.16B USD | 53.32 | $43.88 47.97 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.6 109.97 USD |
-4.01
|
$241.57B 264.07B USD | $1.03K 1.13K USD | $100.4 109.75 USD | $102.4 111.94 USD | $241.57B 264.07B USD | 15.40 | $6.53 7.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
0
|
$236.12B 258.12B USD | $23 25.14 USD | $93 101.66 USD | $93 101.66 USD | $236.12B 258.12B USD | 18.52 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $468.5 512.13 USD |
-0.55
|
$234.82B 256.69B USD | $2.47K 2.7K USD | $463.2 506.34 USD | $472.2 516.18 USD | $234.82B 256.69B USD | 18.65 | $25.11 27.45 USD | |
| Toyota Motor Corporation TOMA.F | $156 170.53 USD |
-1.89
|
$205.01B 224.11B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $205.01B 224.11B USD | 7.18 | $21.7 23.72 USD | |
| Toyota Motor Corporation TOM.F | $15.66 17.12 USD |
-2.11
|
$204.54B 223.59B USD | $4.63K 5.06K USD | $15.58 17.03 USD | $16 17.49 USD | $204.54B 223.59B USD | 7.21 | $2.17 2.37 USD | |
| McDonald's Corporation MDO.F | $261.3 285.64 USD |
-0.63
|
$187.46B 204.92B USD | $899 982.73 USD | $259.15 283.29 USD | $262.2 286.62 USD | $187.46B 204.92B USD | 26.36 | $9.91 10.83 USD | |
| BYD Company Limited BY6A.F | $90 98.38 USD |
-6.05
|
$165.75B 181.19B USD | $151 165.06 USD | $90 98.38 USD | $92 100.57 USD | $165.75B 181.19B USD | 24.00 | $3.75 4.1 USD | |
| Booking Holdings Inc. PCE1.F | $4,700 5137.74 USD |
-1.57
|
$153.09B 167.35B USD | $3 3.28 USD | $4,667 5101.66 USD | $4,716 5155.23 USD | $153.09B 167.35B USD | 33.47 | $140.39 153.47 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
-0.85
|
$151.97B 166.12B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $151.97B 166.12B USD | 24.68 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.66 51.01 USD |
-1.75
|
$145.33B 158.87B USD | $27 29.51 USD | $46.66 51.01 USD | $46.66 51.01 USD | $145.33B 158.87B USD | 24.81 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-4.55
|
$130.31B 142.45B USD | $700 765.19 USD | $6.3 6.89 USD | $6.35 6.94 USD | $130.31B 142.45B USD | 6.56 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $87.8 95.98 USD |
-3.3
|
$124.65B 136.25B USD | $101 110.41 USD | $87.8 95.98 USD | $88.4 96.63 USD | $124.65B 136.25B USD | 10.77 | $8.15 8.91 USD | |
| The TJX Companies, Inc. TJX.F | $107.6 117.62 USD |
-2.07
|
$120.04B 131.22B USD | $215 235.02 USD | $107.3 117.29 USD | $108.08 118.15 USD | $120.04B 131.22B USD | 29.00 | $3.71 4.06 USD | |
| Lowe's Companies, Inc. LWE.F | $192.9 210.87 USD |
-1.76
|
$108.11B 118.18B USD | $278 303.89 USD | $190.5 208.24 USD | $192.9 210.87 USD | $108.11B 118.18B USD | 18.26 | $10.56 11.54 USD | |
| MercadoLibre, Inc. MLB1.F | $2,030 2219.06 USD |
-3.59
|
$102.92B 112.5B USD | $15 16.4 USD | $2,030 2219.06 USD | $2,052 2243.11 USD | $102.92B 112.5B USD | 57.05 | $35.58 38.89 USD | |
| Meituan 9MD.F | $15.6 17.05 USD |
-0.88
|
$96.98B 106.01B USD | $508 555.31 USD | $15.6 17.05 USD | $15.74 17.21 USD | $96.98B 106.01B USD | 22.60 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.4 33.23 USD |
-3.18
|
$95.2B 104.07B USD | $300 327.94 USD | $30.4 33.23 USD | $30.8 33.67 USD | $95.2B 104.07B USD | 22.02 | $1.38 1.51 USD | |
| Starbucks Corporation SRB.F | $81.62 89.22 USD |
-1.5
|
$93.37B 102.06B USD | $3.27K 3.57K USD | $81.4 88.98 USD | $82.25 89.91 USD | $93.37B 102.06B USD | 34.00 | $2.4 2.62 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
-3.14
|
$92.99B 101.65B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.99B 101.65B USD | 24.06 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
-2.08
|
$88.37B 96.6B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $88.37B 96.6B USD | 35.25 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
-2.14
|
$88.31B 96.54B USD | $70 76.52 USD | $2.74 3 USD | $2.74 3 USD | $88.31B 96.54B USD | 34.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
-5.63
|
$87.99B 96.18B USD | $85 92.92 USD | $286.8 313.51 USD | $286.8 313.51 USD | $87.99B 96.18B USD | 35.62 | $8.05 8.8 USD | |
| NIKE, Inc. NKE.F | $54.31 59.37 USD |
-1.25
|
$80.43B 87.92B USD | $2.36K 2.57K USD | $53.42 58.4 USD | $54.97 60.09 USD | $80.43B 87.92B USD | 20.65 | $2.63 2.87 USD | |
| Christian Dior SE DIO.F | $438.4 479.23 USD |
-0.9
|
$79.52B 86.93B USD | $2 2.19 USD | $438.4 479.23 USD | $438.4 479.23 USD | $79.52B 86.93B USD | 15.20 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
-0.91
|
$79.52B 86.92B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $79.52B 86.92B USD | 15.09 | $7.22 7.89 USD | |
| Sea Limited 931.F | $133 145.39 USD |
-1.12
|
$79.06B 86.42B USD | $176 192.39 USD | $131.5 143.75 USD | $134.5 147.03 USD | $79.06B 86.42B USD | 106.40 | $1.25 1.37 USD | |
| Ferrari N.V. 2FE.F | $411.6 449.93 USD |
-2.37
|
$74.37B 81.3B USD | $40 43.73 USD | $411.6 449.93 USD | $416.8 455.62 USD | $74.37B 81.3B USD | 46.71 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $117.86 128.84 USD |
-3.43
|
$72.28B 79.01B USD | $70 76.52 USD | $117.86 128.84 USD | $118.6 129.65 USD | $72.28B 79.01B USD | 34.26 | $3.44 3.76 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.42 85.72 USD |
-1.23
|
$67.04B 73.28B USD | $30 32.79 USD | $77.28 84.48 USD | $78.42 85.72 USD | $67.04B 73.28B USD | 32.94 | $2.38 2.6 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $231.7 253.28 USD |
-0.64
|
$63.22B 69.11B USD | $100 109.31 USD | $230.4 251.86 USD | $231.7 253.28 USD | $63.22B 69.11B USD | 21.55 | $10.75 11.75 USD | |
| Marriott International, Inc. MAQ.F | $228 249.23 USD |
-2.31
|
$62.45B 68.26B USD | $30 32.79 USD | $228 249.23 USD | $230.15 251.59 USD | $62.45B 68.26B USD | 29.68 | $7.68 8.4 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.88 49.06 USD |
+1.8
|
$62.12B 67.9B USD | $100 109.31 USD | $44.57 48.72 USD | $44.88 49.06 USD | $62.12B 67.9B USD | 45.33 | $0.99 1.08 USD | |
| Carvana Co. CV0.F | $274.8 300.39 USD |
-6.59
|
$59.97B 65.55B USD | $170 185.83 USD | $274.8 300.39 USD | $291.5 318.65 USD | $59.97B 65.55B USD | 109.92 | $2.5 2.73 USD | |
| Wesfarmers Limited WF3.F | $48.45 52.96 USD |
-0.55
|
$54.99B 60.11B USD | $37 40.45 USD | $47.87 52.32 USD | $48.45 52.96 USD | $54.99B 60.11B USD | 36.98 | $1.31 1.43 USD | |
| AutoZone, Inc. AZ5.F | $3,167 3461.96 USD |
-0.25
|
$53.37B 58.34B USD | $2 2.19 USD | $3,156 3449.93 USD | $3,167 3461.96 USD | $53.37B 58.34B USD | 24.50 | $129.22 141.25 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $220.8 241.36 USD |
+0.32
|
$52.86B 57.79B USD | $2 2.19 USD | $220.8 241.36 USD | $220.8 241.36 USD | $52.86B 57.79B USD | 40.00 | $5.52 6.03 USD | |
| Compass Group PLC XGR2.F | $30.93 33.81 USD |
-0.35
|
$52.49B 57.38B USD | $250 273.28 USD | $30.93 33.81 USD | $30.93 33.81 USD | $52.49B 57.38B USD | 41.24 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $30.6 33.45 USD |
-0.65
|
$52.16B 57.02B USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $52.16B 57.02B USD | 40.79 | $0.75 0.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.7 13.88 USD |
0
|
$50.1B 54.77B USD | $3.81K 4.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.1B 54.77B USD | 5.59 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.65 78.32 USD |
-0.42
|
$47.53B 51.96B USD | $710 776.13 USD | $71.65 78.32 USD | $71.65 78.32 USD | $47.53B 51.96B USD | 6.77 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.9 84.06 USD |
-0.59
|
$47.45B 51.87B USD | $1.64K 1.79K USD | $75.96 83.03 USD | $77.12 84.3 USD | $47.45B 51.87B USD | 7.26 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.05 9.89 USD |
+0.56
|
$46.65B 50.99B USD | $26 28.42 USD | $9 9.84 USD | $9.05 9.89 USD | $46.65B 50.99B USD | 4.86 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $92.85 101.5 USD |
-0.32
|
$46.24B 50.55B USD | $278 303.89 USD | $91.7 100.24 USD | $92.9 101.55 USD | $46.24B 50.55B USD | 5.00 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9 9.84 USD |
-1.64
|
$45.63B 49.88B USD | $103 112.59 USD | $9 9.84 USD | $9 9.84 USD | $45.63B 49.88B USD | 4.83 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $24.24 26.49 USD |
-1.12
|
$44.4B 48.53B USD | $263 287.49 USD | $24.24 26.49 USD | $24.24 26.49 USD | $44.4B 48.53B USD | 201.95 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $29.2 31.92 USD |
-1.68
|
$42.54B 46.5B USD | $650 710.54 USD | $29 31.7 USD | $29.2 31.92 USD | $42.54B 46.5B USD | 8.13 | $3.59 3.92 USD | |
| JD.com, Inc. 013C.F | $14.4 15.74 USD |
-3.36
|
$41.23B 45.07B USD | $1 1.09 USD | $14.4 15.74 USD | $14.5 15.85 USD | $41.23B 45.07B USD | 8.00 | $1.8 1.97 USD | |
| General Motors Company 8GM.F | $42.86 46.85 USD |
-1.91
|
$41.21B 45.04B USD | $15 16.4 USD | $42.86 46.85 USD | $43.06 47.07 USD | $41.21B 45.04B USD | 6.84 | $6.26 6.84 USD | |
| Flutter Entertainment plc PPB.F | $231.4 252.95 USD |
-2.65
|
$40.88B 44.69B USD | $72 78.71 USD | $231.4 252.95 USD | $232.2 253.83 USD | $40.88B 44.69B USD | 91.10 | $2.54 2.78 USD | |
| Ross Stores, Inc. RSO.F | $117.52 128.47 USD |
-3.66
|
$38.44B 42.02B USD | $115 125.71 USD | $117.52 128.47 USD | $117.52 128.47 USD | $38.44B 42.02B USD | 21.21 | $5.54 6.06 USD | |
| adidas AG ADS.F | $206.2 225.4 USD |
-1.95
|
$36.82B 40.25B USD | $357 390.25 USD | $205.6 224.75 USD | $208.6 228.03 USD | $36.82B 40.25B USD | 36.04 | $5.72 6.25 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.4 33.23 USD |
-5.59
|
$36.47B 39.87B USD | $622 679.93 USD | $30.4 33.23 USD | $31.4 34.32 USD | $36.47B 39.87B USD | 25.76 | $1.18 1.29 USD | |
| adidas AG ADS1.F | $102 111.5 USD |
-2.86
|
$36.42B 39.82B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $36.42B 39.82B USD | 35.66 | $2.86 3.13 USD | |
| Ford Motor Company FMC1.F | $8.97 9.81 USD |
-2.15
|
$36.27B 39.65B USD | $625 683.21 USD | $8.97 9.81 USD | $9.38 10.25 USD | $36.27B 39.65B USD | 8.22 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.36 9.13 USD |
-0.64
|
$35.16B 38.44B USD | $1.03K 1.13K USD | $8.36 9.13 USD | $8.36 9.13 USD | $35.16B 38.44B USD | 7.73 | $1.08 1.18 USD | |
| Trip.com Group Limited CLVB.F | $52.5 57.39 USD |
-1.72
|
$34.95B 38.21B USD | $76 83.08 USD | $52.5 57.39 USD | $52.5 57.39 USD | $34.95B 38.21B USD | 17.61 | $2.98 3.26 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
-1.57
|
$34.83B 38.07B USD | $550 601.22 USD | $25 27.33 USD | $25 27.33 USD | $34.83B 38.07B USD | 7.71 | $3.24 3.54 USD | |
| Trip.com Group Limited CLV.F | $53 57.94 USD |
-1.85
|
$34.82B 38.06B USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $34.82B 38.06B USD | 17.78 | $2.98 3.26 USD | |
| Yum! Brands, Inc. TGR.F | $123.9 135.44 USD |
-1.2
|
$34.44B 37.65B USD | $3 3.28 USD | $123.9 135.44 USD | $123.9 135.44 USD | $34.44B 37.65B USD | 28.22 | $4.39 4.8 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $107.06 117.03 USD |
-2.97
|
$32.89B 35.95B USD | $20 21.86 USD | $107.06 117.03 USD | $107.46 117.47 USD | $32.89B 35.95B USD | 9.28 | $11.53 12.6 USD | |
| DENSO Corporation DNOA.F | $11.3 12.35 USD |
-0.88
|
$32.32B 35.33B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $32.32B 35.33B USD | 12.84 | $0.88 0.96 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
-1.35
|
$32.31B 35.32B USD | $25 27.33 USD | $73 79.8 USD | $73 79.8 USD | $32.31B 35.32B USD | 25.34 | $2.88 3.15 USD | |
| DENSO Corporation DNO.F | $11.5 12.57 USD |
-1.33
|
$32.17B 35.17B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.17B 35.17B USD | 13.06 | $0.88 0.96 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.4 80.24 USD |
-0.65
|
$32.11B 35.1B USD | $4 4.37 USD | $73.4 80.24 USD | $73.4 80.24 USD | $32.11B 35.1B USD | 25.48 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
-1.54
|
$31.94B 34.92B USD | $4 4.37 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.94B 34.92B USD | 41.73 | $0.46 0.5 USD | |
| eBay Inc. EBA.F | $66.86 73.09 USD |
-2.45
|
$30.81B 33.68B USD | $90 98.38 USD | $66.86 73.09 USD | $67.46 73.74 USD | $30.81B 33.68B USD | 18.36 | $3.64 3.98 USD | |
| ANTA Sports Products Limited AS7.F | $10.4 11.37 USD |
-2.84
|
$29.35B 32.08B USD | $788 861.39 USD | $10.4 11.37 USD | $10.56 11.55 USD | $29.35B 32.08B USD | 15.75 | $0.66 0.72 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.42 63.86 USD |
-2.7
|
$26.13B 28.56B USD | $37 40.45 USD | $58.42 63.86 USD | $58.42 63.86 USD | $26.13B 28.56B USD | 22.64 | $2.58 2.82 USD | |
| Li Auto Inc. L87A.F | $25 27.33 USD |
-1.57
|
$25.96B 28.37B USD | $422 461.3 USD | $25 27.33 USD | $25.3 27.66 USD | $25.96B 28.37B USD | 26.88 | $0.93 1.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||