Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: وكلاء السيارات والشاحنات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (44)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AUTO1 Group SE  AG1.DE $16.95 18.53 USD
-12.63
$3.72B 4.06B USD $1.4M 1.53M USD $16.59 18.14 USD $19.4 21.21 USD $3.72B 4.06B USD 188.33 $0.09 0.1 USD
Carvana Co.  CV0.F $151.76 165.89 USD
-6.21
$31.66B 34.61B USD $461 503.94 USD $142.04 155.27 USD $163.98 179.25 USD $31.66B 34.61B USD 105.38 $1.44 1.57 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
CarMax, Inc.  XA4.F $68.38 74.75 USD
-6.02
$10.55B 11.53B USD $96 104.94 USD $68.38 74.75 USD $68.38 74.75 USD $10.55B 11.53B USD 25.70 $2.66 2.91 USD
Penske Automotive Group, Inc.  UA9.F $126 137.74 USD
-4.55
$8.57B 9.37B USD $15 16.4 USD $126 137.74 USD $126 137.74 USD $8.57B 9.37B USD 10.12 $12.44 13.6 USD
D'Ieteren Group SA  DJDA.F $156 170.53 USD
-2.86
$8.42B 9.2B USD $15 16.4 USD $156 170.53 USD $157.5 172.17 USD $8.42B 9.2B USD 22.74 $6.86 7.5 USD
Lithia Motors, Inc.  LMO.F $254 277.66 USD
-4.51
$6.71B 7.34B USD $40 43.73 USD $254 277.66 USD $254 277.66 USD $6.71B 7.34B USD 9.45 $26.85 29.35 USD
AutoNation, Inc.  RWI.F $141.2 154.35 USD
-6.4
$5.63B 6.16B USD $133 145.39 USD $141.15 154.3 USD $143.25 156.59 USD $5.63B 6.16B USD 9.21 $15.32 16.75 USD
Group 1 Automotive, Inc.  GAV.F $334 365.11 USD
-6.7
$4.51B 4.93B USD $5 5.47 USD $334 365.11 USD $334 365.11 USD $4.51B 4.93B USD 10.03 $33.27 36.37 USD
USS Co., Ltd.  USV.F $8.5 9.29 USD
+2.41
$4.03B 4.4B USD $2.99K 3.26K USD $8.5 9.29 USD $8.5 9.29 USD $4.03B 4.4B USD 18.47 $0.46 0.5 USD
Asbury Automotive Group, Inc.  AWG.F $193 210.98 USD
+0.52
$3.79B 4.15B USD $100 109.31 USD $187 204.42 USD $193 210.98 USD $3.79B 4.15B USD 9.91 $19.47 21.28 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.54 1.68 USD
-1.91
$3.71B 4.05B USD $550 601.22 USD $1.54 1.68 USD $1.54 1.68 USD $3.71B 4.05B USD 9.05 $0.17 0.19 USD
AUTO1 Group SE  AG1.F $16.73 18.29 USD
-13.63
$3.67B 4.01B USD $2.92K 3.19K USD $16.73 18.29 USD $19.18 20.97 USD $3.67B 4.01B USD 185.88 $0.09 0.1 USD
Rush Enterprises, Inc.  RUN.F $48.2 52.69 USD
-9.06
$3.66B 4.01B USD $3 3.28 USD $48.2 52.69 USD $48.2 52.69 USD $3.66B 4.01B USD 14.30 $3.37 3.68 USD
Rush Enterprises, Inc.  RUNA.F $46.6 50.94 USD
-7.72
$3.66B 4.01B USD $9 9.84 USD $46.6 50.94 USD $46.6 50.94 USD $3.66B 4.01B USD 13.82 $3.37 3.68 USD
Inchcape plc  IJCA.F $8.09 8.84 USD
-0.92
$3.19B 3.49B USD $25 27.33 USD $8.09 8.84 USD $8.09 8.84 USD $3.19B 3.49B USD 10.36 $0.78 0.85 USD
CarGurus, Inc.  0C6.F $24.4 26.67 USD
-7.58
$2.49B 2.72B USD $60 65.59 USD $24.4 26.67 USD $24.4 26.67 USD $2.49B 2.72B USD 135.55 $0.18 0.2 USD
OPENLANE, Inc.  XKR.F $16.3 17.82 USD
-8.43
$1.74B 1.9B USD $6 6.56 USD $16.3 17.82 USD $16.8 18.36 USD $1.74B 1.9B USD 39.75 $0.41 0.45 USD
Sonic Automotive, Inc.  SA8A.F $50 54.66 USD
-5.66
$1.72B 1.88B USD $60 65.59 USD $50 54.66 USD $50 54.66 USD $1.72B 1.88B USD 8.92 $5.6 6.12 USD
Bilia AB (publ)  BHJC.F $11.49 12.56 USD
-0.61
$1.06B 1.16B USD $5K 5.47K USD $11.49 12.56 USD $11.49 12.56 USD $1.06B 1.16B USD 17.40 $0.66 0.72 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Camping World Holdings, Inc.  C83.F $11.63 12.71 USD
-16.76
$732.85M 801.1M USD $109 119.15 USD $11.63 12.71 USD $12.46 13.62 USD $732.85M 801.1M USD 0 -$0.72 -0.7 USD
Cars.com Inc.  CK3.F $9.2 10.06 USD
-8.91
$619.8M 677.52M USD $0 0 USD $9.2 10.06 USD $9.5 10.38 USD $619.8M 677.52M USD 14.15 $0.65 0.71 USD
Aramis Group SAS  6T6.F $7.27 7.95 USD
+4.3
$601.9M 657.96M USD $430 470.05 USD $7.27 7.95 USD $7.27 7.95 USD $601.9M 657.96M USD 121.16 $0.06 0.07 USD
China Yongda Automobiles Services Holdings Limited  1CY.F $0.2999 0.33 USD
-1.96
$590.52M 645.52M USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $590.52M 645.52M USD 30.00 $0.01 0.01 USD
Cango Inc.  9C0A.F $3.64 3.98 USD
-0.55
$354.32M 387.32M USD $200 218.63 USD $3.64 3.98 USD $3.64 3.98 USD $354.32M 387.32M USD 11.37 $0.32 0.35 USD
China MeiDong Auto Holdings Limited  55M.SG $0.2399 0.26 USD
-1.67
$329.14M 359.8M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $329.14M 359.8M USD 0 -$0.21 -0.2 USD
AutoCanada Inc.  31K.F $9.35 10.22 USD
-6.5
$220.95M 241.53M USD $30 32.79 USD $9.35 10.22 USD $9.35 10.22 USD $220.95M 241.53M USD 9.94 $0.94 1.03 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.0005 0.00054 USD
0
$179.05M 195.72M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $179.05M 195.72M USD 0 $0 0 USD
Motorpoint Group Plc  1X4.F $1.43 1.56 USD
+0.7
$131.38M 143.62M USD $360 393.53 USD $1.43 1.56 USD $1.43 1.56 USD $131.38M 143.62M USD 0 -$0.04 -0.04 USD
China Harmony Auto Holding Limited  HA5.F $0.07 0.08 USD
-2.61
$111.37M 121.75M USD $1.5K 1.64K USD $0.07 0.08 USD $0.07 0.08 USD $111.37M 121.75M USD 0 -$0.02 -0.02 USD
Kamux Oyj  4K8.F $2.39 2.61 USD
+1.06
$95.3M 104.17M USD $16 17.49 USD $2.39 2.61 USD $2.39 2.61 USD $95.3M 104.17M USD 19.91 $0.12 0.13 USD
RumbleOn, Inc.  4Q01.F $2.14 2.34 USD
-13.71
$80.76M 88.28M USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $80.76M 88.28M USD 0 -$2.01 -2.1 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.01 0.01 USD
0
$39.36M 43.02M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $39.36M 43.02M USD 0 -$0.07 -0.07 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$28.41M 31.06M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $28.41M 31.06M USD 0 -$0.01 -0.01 USD
Lazydays Holdings, Inc.  5ZL.F $0.23 0.25 USD
-8.8
$25.11M 27.45M USD $390 426.32 USD $0.23 0.25 USD $0.23 0.25 USD $25.11M 27.45M USD 0 -$8.06 -8.8 USD
EuroSports Global Limited  777.F $0.08 0.09 USD
-4.19
$24.5M 26.78M USD $7K 7.65K USD $0.08 0.09 USD $0.08 0.09 USD $24.5M 26.78M USD 0 -$0.02 -0.02 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا