Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: وكلاء السيارات والشاحنات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (44)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AUTO1 Group SE  AG1.DE $21 22.96 USD
+1.65
$4.6B 5.03B USD $190.39K 208.12K USD $20.64 22.56 USD $21.14 23.11 USD $4.6B 5.03B USD 233.33 $0.09 0.1 USD
Carvana Co.  CV0.F $209.75 229.29 USD
+2.29
$44.63B 48.78B USD $316 345.43 USD $205.5 224.64 USD $209.75 229.29 USD $44.63B 48.78B USD 148.75 $1.41 1.54 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
Penske Automotive Group, Inc.  UA9.F $138 150.85 USD
+0.73
$9.32B 10.19B USD $116 126.8 USD $138 150.85 USD $138 150.85 USD $9.32B 10.19B USD 11.37 $12.13 13.26 USD
D'Ieteren Group SA  DJDA.F $168.7 184.41 USD
+0.24
$8.99B 9.82B USD $4 4.37 USD $168.7 184.41 USD $168.7 184.41 USD $8.99B 9.82B USD 24.55 $6.87 7.51 USD
CarMax, Inc.  XA4.F $57.78 63.16 USD
+0.59
$8.85B 9.68B USD $30 32.79 USD $57.78 63.16 USD $57.78 63.16 USD $8.85B 9.68B USD 20.34 $2.84 3.1 USD
Lithia Motors, Inc.  LMO.F $258 282.03 USD
+6.61
$6.72B 7.34B USD $40 43.73 USD $258 282.03 USD $258 282.03 USD $6.72B 7.34B USD 9.21 $27.99 30.6 USD
AutoNation, Inc.  RWI.F $152.6 166.81 USD
+2.93
$6.01B 6.57B USD $133 145.39 USD $152.6 166.81 USD $152.6 166.81 USD $6.01B 6.57B USD 10.21 $14.94 16.33 USD
Group 1 Automotive, Inc.  GAV.F $356 389.16 USD
+2.3
$4.67B 5.1B USD $1 1.09 USD $356 389.16 USD $356 389.16 USD $4.67B 5.1B USD 11.32 $31.43 34.36 USD
AUTO1 Group SE  AG1.F $20.7 22.63 USD
+0.29
$4.54B 4.96B USD $120 131.18 USD $20.48 22.39 USD $20.9 22.85 USD $4.54B 4.96B USD 230.00 $0.09 0.1 USD
USS Co., Ltd.  USV.F $8.6 9.4 USD
+0.58
$4.1B 4.48B USD $500 546.57 USD $8.4 9.18 USD $8.6 9.4 USD $4.1B 4.48B USD 18.69 $0.46 0.5 USD
Asbury Automotive Group, Inc.  AWG.F $194 212.07 USD
+0.52
$3.84B 4.2B USD $100 109.31 USD $190 207.7 USD $194 212.07 USD $3.84B 4.2B USD 10.22 $18.97 20.74 USD
Rush Enterprises, Inc.  RUN.F $51 55.75 USD
+3.24
$3.82B 4.17B USD $3 3.28 USD $51 55.75 USD $51 55.75 USD $3.82B 4.17B USD 15.54 $3.28 3.59 USD
Rush Enterprises, Inc.  RUNA.F $46 50.28 USD
+2.68
$3.82B 4.17B USD $100 109.31 USD $46 50.28 USD $46 50.28 USD $3.82B 4.17B USD 14.02 $3.28 3.59 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.32 1.44 USD
-0.75
$3.15B 3.44B USD $17.72K 19.37K USD $1.32 1.44 USD $1.32 1.44 USD $3.15B 3.44B USD 8.25 $0.16 0.17 USD
Inchcape plc  IJCA.F $7.6 8.3 USD
-2.44
$3.12B 3.41B USD $6.33K 6.92K USD $7.6 8.3 USD $7.6 8.3 USD $3.12B 3.41B USD 9.86 $0.77 0.84 USD
CarGurus, Inc.  0C6.F $25 27.33 USD
+3.31
$2.47B 2.7B USD $60 65.59 USD $25 27.33 USD $25 27.33 USD $2.47B 2.7B USD 138.88 $0.18 0.2 USD
Sonic Automotive, Inc.  SA8A.F $52.5 57.39 USD
+1.94
$1.8B 1.96B USD $60 65.59 USD $52.5 57.39 USD $52.5 57.39 USD $1.8B 1.96B USD 8.46 $6.2 6.78 USD
OPENLANE, Inc.  XKR.F $16.1 17.6 USD
0
$1.74B 1.9B USD $6 6.56 USD $16.1 17.6 USD $16.1 17.6 USD $1.74B 1.9B USD 40.25 $0.4 0.44 USD
Bilia AB (publ)  BHJC.F $10.84 11.85 USD
+1.59
$1.01B 1.11B USD $5K 5.47K USD $10.84 11.85 USD $10.84 11.85 USD $1.01B 1.11B USD 16.93 $0.64 0.7 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Camping World Holdings, Inc.  C83.F $11.67 12.76 USD
+4.57
$743.01M 812.21M USD $200 218.63 USD $11.66 12.75 USD $11.68 12.77 USD $743.01M 812.21M USD 0 -$0.71 -0.7 USD
Cars.com Inc.  CK3.F $10.2 11.15 USD
+2.51
$663.49M 725.29M USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $663.49M 725.29M USD 15.93 $0.64 0.7 USD
Aramis Group SAS  6T6.F $7.65 8.36 USD
-0.13
$633.44M 692.43M USD $430 470.05 USD $7.65 8.36 USD $7.65 8.36 USD $633.44M 692.43M USD 127.50 $0.06 0.07 USD
China Yongda Automobiles Services Holdings Limited  1CY.F $0.25 0.28 USD
0
$504.27M 551.23M USD $500 546.57 USD $0.25 0.28 USD $0.25 0.28 USD $504.27M 551.23M USD 25.40 $0.01 0.01 USD
Cango Inc.  9C0A.F $3.64 3.98 USD
0
$386.7M 422.72M USD $2.5K 2.73K USD $3.64 3.98 USD $3.64 3.98 USD $386.7M 422.72M USD 11.74 $0.31 0.34 USD
China MeiDong Auto Holdings Limited  55M.SG $0.23 0.25 USD
+2.7
$312.49M 341.6M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $312.49M 341.6M USD 0 -$0.2 -0.2 USD
AutoCanada Inc.  31K.F $9.75 10.66 USD
-1.52
$236.38M 258.4M USD $30 32.79 USD $9.75 10.66 USD $9.75 10.66 USD $236.38M 258.4M USD 10.48 $0.93 1.02 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.04 0.04 USD
+12.7
$171.52M 187.49M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $171.52M 187.49M USD 0 $0 0 USD
Motorpoint Group Plc  1X4.F $1.59 1.74 USD
+2.58
$136.02M 148.68M USD $360 393.53 USD $1.59 1.74 USD $1.59 1.74 USD $136.02M 148.68M USD 0 -$0.04 -0.04 USD
China Harmony Auto Holding Limited  HA5.F $0.07 0.08 USD
+1.68
$110.55M 120.85M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $110.55M 120.85M USD 0 -$0.02 -0.02 USD
Kamux Oyj  4K8.F $2.32 2.53 USD
+2.21
$94.9M 103.74M USD $16 17.49 USD $2.32 2.53 USD $2.32 2.53 USD $94.9M 103.74M USD 19.29 $0.12 0.13 USD
RumbleOn, Inc.  4Q01.F $2.14 2.34 USD
+3.68
$82.23M 89.89M USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $82.23M 89.89M USD 0 -$1.96 -2.1 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.01 0.01 USD
0
$45.32M 49.54M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $45.32M 49.54M USD 0 -$0.07 -0.07 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$27.77M 30.35M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $27.77M 30.35M USD 0 -$0.01 -0.01 USD
Lazydays Holdings, Inc.  5ZL.F $0.2 0.21 USD
+4.28
$23.87M 26.09M USD $390 426.32 USD $0.2 0.21 USD $0.2 0.21 USD $23.87M 26.09M USD 0 -$7.86 -8.5 USD
EuroSports Global Limited  777.F $0.07 0.07 USD
+9.68
$21.29M 23.27M USD $7K 7.65K USD $0.07 0.07 USD $0.07 0.07 USD $21.29M 23.27M USD 0 -$0.02 -0.02 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا