للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (58)
- أستراليا (3)
- النمسا (7)
- بلجيكا (1)
- البرازيل (6)
- كندا (6)
- الصين (42)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (60)
- اليونان (2)
- هونغ كونغ (48)
- الهند (53)
- إندونيسيا (5)
- إسرائيل (4)
- إيطاليا (7)
- اليابان (33)
- ماليزيا (7)
- المكسيك (2)
- نيوزيلندا (1)
- بولندا (7)
- سنغافورة (2)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- سويسرا (1)
- تايوان (15)
- تايلاند (16)
- تيمور الشرقية (1)
- تركيا (5)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
دورة المستهلك (60)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (60)
تصنيع الملابس (60)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $39.72 43.42 USD |
+1.15
|
$2.74B 3B USD | $28.53K 31.19K USD | $39.21 42.86 USD | $39.78 43.48 USD | $2.74B 3B USD | 13.02 | $3.05 3.33 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12 13.12 USD |
+1.01
|
$19.19B 20.98B USD | $857 936.82 USD | $12 13.11 USD | $12 13.12 USD | $19.19B 20.98B USD | 21.81 | $0.55 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.32 2.54 USD |
-1.69
|
$18.86B 20.62B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $18.86B 20.62B USD | 21.09 | $0.11 0.12 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.86 12.96 USD |
-1.74
|
$18.85B 20.61B USD | $1 1.09 USD | $11.86 12.96 USD | $11.86 12.96 USD | $18.85B 20.61B USD | 21.55 | $0.55 0.6 USD | |
| Ralph Lauren Corporation PRL.F | $230.2 251.64 USD |
-2.11
|
$13.87B 15.16B USD | $8 8.75 USD | $230.15 251.59 USD | $230.2 251.64 USD | $13.87B 15.16B USD | 23.25 | $9.9 10.82 USD | |
| Moncler S.p.A. MOV.F | $48.96 53.52 USD |
+1.03
|
$13.25B 14.48B USD | $16 17.49 USD | $48.38 52.89 USD | $48.96 53.52 USD | $13.25B 14.48B USD | 20.74 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,409 3726.5 USD |
-3.73
|
$6.33B 6.92B USD | $5 5.47 USD | $3,409 3726.5 USD | $3,409 3726.5 USD | $6.33B 6.92B USD | 14.87 | $229.1 250.44 USD | |
| Gildan Activewear Inc. VGA.F | $41.6 45.47 USD |
-0.48
|
$6.29B 6.88B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $6.29B 6.88B USD | 19.17 | $2.17 2.37 USD | |
| Levi Strauss & Co. LV2B.F | $15.66 17.12 USD |
-0.35
|
$6.21B 6.79B USD | $550 601.22 USD | $15.61 17.06 USD | $15.66 17.12 USD | $6.21B 6.79B USD | 20.33 | $0.77 0.84 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.54 USD |
-3.92
|
$5.65B 6.18B USD | $2.32K 2.53K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.65B 6.18B USD | 12.25 | $0.04 0.04 USD | |
| V.F. Corporation VFP.DE | $9.9 10.82 USD |
-0.86
|
$3.86B 4.22B USD | $313 342.15 USD | $10.07 11.01 USD | $10.07 11.01 USD | $3.86B 4.22B USD | 66.01 | $0.15 0.16 USD | |
| V.F. Corporation VFP.F | $9.81 10.73 USD |
-1.42
|
$3.85B 4.21B USD | $350 382.6 USD | $9.81 10.73 USD | $9.81 10.73 USD | $3.85B 4.21B USD | 65.42 | $0.15 0.16 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.58 60.76 USD |
-0.89
|
$3.1B 3.39B USD | $10 10.93 USD | $55.58 60.76 USD | $55.58 60.76 USD | $3.1B 3.39B USD | 16.01 | $3.47 3.79 USD | |
| PVH Corp. PVH.F | $58.4 63.84 USD |
+2.53
|
$2.88B 3.15B USD | $9 9.84 USD | $57.68 63.05 USD | $58.4 63.84 USD | $2.88B 3.15B USD | 9.66 | $6.04 6.6 USD | |
| Columbia Sportswear Company CUW.F | $51 55.75 USD |
-1.92
|
$2.81B 3.08B USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $2.81B 3.08B USD | 15.50 | $3.29 3.6 USD | |
| Hugo Boss AG BOSS.F | $39.61 43.3 USD |
+0.69
|
$2.73B 2.99B USD | $75 81.99 USD | $39.2 42.85 USD | $39.61 43.3 USD | $2.73B 2.99B USD | 12.98 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.55 8.25 USD |
+1.34
|
$2.72B 2.97B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.72B 2.97B USD | 12.37 | $0.61 0.67 USD | |
| Under Armour, Inc. U9R.F | $5.74 6.27 USD |
-1.76
|
$2.38B 2.6B USD | $350 382.6 USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.38B 2.6B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $5.42 5.92 USD |
-2.31
|
$2.37B 2.59B USD | $200 218.63 USD | $5.42 5.92 USD | $5.42 5.92 USD | $2.37B 2.59B USD | 0 | -$0.4 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.05 7.7 USD |
-1.26
|
$1.82B 1.99B USD | $100 109.31 USD | $7.05 7.7 USD | $7.05 7.7 USD | $1.82B 1.99B USD | 23.48 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $29 31.7 USD |
-1.36
|
$1.49B 1.63B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $1.49B 1.63B USD | 38.15 | $0.76 0.83 USD | |
| Hanesbrands Inc. HN9.F | $3.86 4.22 USD |
-1.77
|
$1.36B 1.49B USD | $650 710.54 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.36B 1.49B USD | 0 | -$0.13 -0.1 USD | |
| OVS S.p.A. 0OV1.F | $3.73 4.08 USD |
+3.15
|
$918.35M 1B USD | $342 373.85 USD | $3.69 4.03 USD | $3.73 4.08 USD | $918.35M 1B USD | 17.75 | $0.21 0.23 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.28 10.14 USD |
-4.53
|
$879.61M 961.54M USD | $500 546.57 USD | $9.28 10.14 USD | $9.28 10.14 USD | $879.61M 961.54M USD | 15.45 | $0.6 0.66 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.9 20.66 USD |
-0.53
|
$822.89M 899.52M USD | $375 409.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $822.89M 899.52M USD | 5.20 | $3.63 3.97 USD | |
| Adastria Co., Ltd. 1E0.F | $17 18.58 USD |
-1.73
|
$800.01M 874.52M USD | $14 15.3 USD | $17 18.58 USD | $17 18.58 USD | $800.01M 874.52M USD | 13.93 | $1.22 1.33 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
+0.95
|
$690.37M 754.66M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $690.37M 754.66M USD | 18.92 | $1.12 1.22 USD | |
| Oxford Industries, Inc. OXD.F | $33.8 36.95 USD |
0
|
$512.65M 560.39M USD | $60 65.59 USD | $33.8 36.95 USD | $33.8 36.95 USD | $512.65M 560.39M USD | 7.69 | $4.39 4.8 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-1.01
|
$481.66M 526.52M USD | $4.32K 4.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $481.66M 526.52M USD | 7.87 | $0.05 0.05 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.25 0.27 USD |
+30.16
|
$367M 401.18M USD | $411 449.28 USD | $0.19 0.2 USD | $0.25 0.27 USD | $367M 401.18M USD | 12.30 | $0.02 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$254.85M 278.58M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $254.85M 278.58M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-2.06
|
$201.71M 220.5M USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $201.71M 220.5M USD | 9.51 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
-1.14
|
$138.78M 151.71M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $138.78M 151.71M USD | 22.76 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $11.1 12.13 USD |
0
|
$110.43M 120.71M USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $110.43M 120.71M USD | 0 | -$2.61 -2.8 USD | |
| Look Holdings Incorporated LOO.F | $14.2 15.52 USD |
+0.71
|
$106M 115.87M USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $106M 115.87M USD | 11.00 | $1.29 1.41 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-0.54
|
$101.02M 110.43M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.02M 110.43M USD | 9.25 | $0.01 0.01 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
-1.47
|
$99.77M 109.07M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $99.77M 109.07M USD | 0 | -$0.04 -0.04 USD | |
| Nilörngruppen AB 1GG.F | $5.75 6.29 USD |
-0.52
|
$67.57M 73.86M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $67.57M 73.86M USD | 12.77 | $0.45 0.49 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.6 3.94 USD |
-0.55
|
$57.03M 62.34M USD | $646 706.17 USD | $3.6 3.94 USD | $3.6 3.94 USD | $57.03M 62.34M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.53 USD |
-0.62
|
$49.2M 53.78M USD | $127 138.83 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $49.2M 53.78M USD | 2.40 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.98 8.72 USD |
+2.57
|
$16.72M 18.27M USD | $250 273.28 USD | $7.98 8.72 USD | $7.98 8.72 USD | $16.72M 18.27M USD | 7.18 | $1.11 1.21 USD | |
| Vince Holding Corp. VNC1.F | $1.11 1.21 USD |
-5.93
|
$14.84M 16.22M USD | $183 200.04 USD | $1.11 1.21 USD | $1.11 1.21 USD | $14.84M 16.22M USD | 0 | -$1.9 -2.07 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
-47.5
|
$10.86M 11.87M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.86M 11.87M USD | 0 | -$0.03 -0.03 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.1M 2.3M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.45
|
$205.22K 224.34K USD | $30 32.79 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}