للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- أستراليا (3)
- النمسا (7)
- بلجيكا (1)
- البرازيل (6)
- كندا (6)
- الصين (42)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (60)
- اليونان (2)
- هونغ كونغ (48)
- الهند (53)
- إندونيسيا (5)
- إسرائيل (4)
- إيطاليا (7)
- اليابان (33)
- ماليزيا (7)
- المكسيك (2)
- نيوزيلندا (1)
- بولندا (7)
- سنغافورة (2)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- سويسرا (1)
- تايوان (15)
- تايلاند (16)
- تيمور الشرقية (1)
- تركيا (5)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
دورة المستهلك (60)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (60)
تصنيع الملابس (60)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (55)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $49.37 55.49 USD |
+1.31
|
$3.5B 3.83B USD | $42.43K 562.41K USD | $50.66 55.38 USD | $52.98 57.91 USD | $3.5B 3.83B USD | 14.37 | $3.53 3.86 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.78 3.04 USD |
0
|
$22.99B 25.14B USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $22.99B 25.14B USD | 27.80 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $14.14 15.45 USD |
-0.11
|
$22.99B 25.14B USD | $2.4K 2.62K USD | $13.92 15.21 USD | $14.49 15.84 USD | $22.99B 25.14B USD | 28.26 | $0.5 0.55 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $14.2 15.52 USD |
-1.18
|
$22.99B 25.14B USD | $72 78.71 USD | $14.2 15.52 USD | $14.36 15.69 USD | $22.99B 25.14B USD | 28.39 | $0.5 0.55 USD | |
| Moncler S.p.A. MOV.F | $64.26 70.24 USD |
-1.02
|
$17.37B 18.99B USD | $42 45.91 USD | $64.12 70.09 USD | $64.98 71.03 USD | $17.37B 18.99B USD | 28.30 | $2.27 2.48 USD | |
| Ralph Lauren Corporation PRL.F | $153.16 167.42 USD |
-0.4
|
$9.55B 10.44B USD | $115 125.71 USD | $152.96 167.21 USD | $153.42 167.71 USD | $9.55B 10.44B USD | 18.63 | $8.22 8.99 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Levi Strauss & Co. LV2B.F | $18.47 20.18 USD |
-1.05
|
$7.14B 7.8B USD | $25 27.33 USD | $18.47 20.18 USD | $18.47 20.18 USD | $7.14B 7.8B USD | 65.94 | $0.28 0.31 USD | |
| LPP SA 1RY.F | $3,630 3968.08 USD |
+0.78
|
$6.93B 7.57B USD | $1 1.09 USD | $3,630 3968.08 USD | $3,630 3968.08 USD | $6.93B 7.57B USD | 17.82 | $203.64 222.61 USD | |
| PVH Corp. PVH.F | $100.8 110.19 USD |
-0.84
|
$5.82B 6.36B USD | $100 109.31 USD | $100.8 110.19 USD | $100.8 110.19 USD | $5.82B 6.36B USD | 10.04 | $10.03 10.96 USD | |
| Gildan Activewear Inc. VGA.F | $33.6 36.73 USD |
-0.59
|
$5.67B 6.19B USD | $65 71.05 USD | $33.6 36.73 USD | $33.8 36.95 USD | $5.67B 6.19B USD | 11.87 | $2.83 3.09 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
+0.44
|
$5.12B 5.6B USD | $1.99K 2.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.12B 5.6B USD | 15.33 | $0.03 0.03 USD | |
| V.F. Corporation VFP.F | $11.76 12.85 USD |
-5.25
|
$4.57B 5B USD | $260 284.22 USD | $11.76 12.85 USD | $12.11 13.24 USD | $4.57B 5B USD | 0 | -$1.84 -2.01 USD | |
| V.F. Corporation VFP.DE | $11.72 12.81 USD |
-4.7
|
$4.56B 4.98B USD | $2.88K 3.15K USD | $11.72 12.81 USD | $12.33 13.48 USD | $4.56B 4.98B USD | 0 | -$1.84 -2.01 USD | |
| Columbia Sportswear Company CUW.F | $70 76.52 USD |
+0.72
|
$4.19B 4.58B USD | $60 65.59 USD | $70 76.52 USD | $70 76.52 USD | $4.19B 4.58B USD | 18.32 | $3.82 4.18 USD | |
| Hugo Boss AG BOSS.F | $52.12 56.97 USD |
-0.8
|
$3.6B 3.93B USD | $138 150.85 USD | $52.06 56.91 USD | $52.5 57.39 USD | $3.6B 3.93B USD | 14.76 | $3.53 3.86 USD | |
| Hugo Boss AG BOSA.F | $10.2 11.15 USD |
0
|
$3.52B 3.85B USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.52B 3.85B USD | 14.36 | $0.71 0.78 USD | |
| Kontoor Brands, Inc. 3KO.F | $50.12 54.79 USD |
+0.54
|
$2.81B 3.07B USD | $400 437.25 USD | $49.53 54.14 USD | $50.32 55.01 USD | $2.81B 3.07B USD | 13.25 | $3.78 4.13 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.73 11.73 USD |
+0.56
|
$2.69B 2.94B USD | $900 983.82 USD | $10.73 11.73 USD | $10.74 11.74 USD | $2.69B 2.94B USD | 22.35 | $0.48 0.52 USD | |
| Under Armour, Inc. U9RA.F | $5.89 6.44 USD |
-0.2
|
$2.61B 2.85B USD | $5K 5.47K USD | $5.89 6.44 USD | $5.89 6.44 USD | $2.61B 2.85B USD | 7.10 | $0.83 0.91 USD | |
| Under Armour, Inc. U9R.F | $6.15 6.72 USD |
-2.19
|
$2.61B 2.85B USD | $3.41K 3.73K USD | $6.14 6.71 USD | $6.17 6.75 USD | $2.61B 2.85B USD | 7.41 | $0.83 0.91 USD | |
| Hanesbrands Inc. HN9.F | $4.66 5.09 USD |
+0.29
|
$1.64B 1.79B USD | $315 344.34 USD | $4.66 5.09 USD | $4.71 5.15 USD | $1.64B 1.79B USD | 0 | -$0.05 -0.05 USD | |
| Oxford Industries, Inc. OXD.F | $100 109.31 USD |
+1.01
|
$1.56B 1.71B USD | $160 174.9 USD | $100 109.31 USD | $101 110.41 USD | $1.56B 1.71B USD | 28.08 | $3.56 3.89 USD | |
| G-III Apparel Group, Ltd. GI4.F | $26 28.42 USD |
+1.56
|
$1.18B 1.29B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $1.18B 1.29B USD | 7.42 | $3.5 3.83 USD | |
| Wacoal Holdings Corp. WA5.F | $20.2 22.08 USD |
-0.98
|
$1.15B 1.25B USD | $7 7.65 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.15B 1.25B USD | 0 | -$0.36 -0.3 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.46 11.43 USD |
+0.48
|
$980.42M 1.07B USD | $500 546.57 USD | $10.46 11.43 USD | $10.46 11.43 USD | $980.42M 1.07B USD | 31.69 | $0.33 0.36 USD | |
| Adastria Co., Ltd. 1E0.F | $20.4 22.3 USD |
+2
|
$940.95M 1.03B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $940.95M 1.03B USD | 11.27 | $1.81 1.98 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| China Lilang Limited 5LX.F | $0.53 0.58 USD |
-4.5
|
$690.81M 755.15M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $690.81M 755.15M USD | 8.83 | $0.06 0.07 USD | |
| OVS S.p.A. 0OV1.F | $2.26 2.47 USD |
+2.54
|
$580.58M 634.66M USD | $1 1.09 USD | $2.26 2.47 USD | $2.26 2.47 USD | $580.58M 634.66M USD | 16.14 | $0.14 0.15 USD | |
| Gunze Limited GUN.F | $31.4 34.32 USD |
0
|
$537.97M 588.07M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $537.97M 588.07M USD | 19.03 | $1.65 1.8 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2399 0.26 USD |
-1.65
|
$314.54M 343.83M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $314.54M 343.83M USD | 11.90 | $0.02 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-9.41
|
$259.11M 283.24M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $259.11M 283.24M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $15.1 16.51 USD |
+1.34
|
$252.31M 275.81M USD | $550 601.22 USD | $15.1 16.51 USD | $15.1 16.51 USD | $252.31M 275.81M USD | 30.19 | $0.5 0.55 USD | |
| KMD Brands Limited KD2.SG | $0.3099 0.34 USD |
+1.31
|
$230.9M 252.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $230.9M 252.41M USD | 31.00 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.75 0.82 USD |
+0.54
|
$193M 210.97M USD | $125 136.64 USD | $0.75 0.82 USD | $0.75 0.82 USD | $193M 210.97M USD | 7.45 | $0.1 0.11 USD | |
| Look Holdings Incorporated LOO.F | $17.5 19.13 USD |
0
|
$129.79M 141.88M USD | $725 792.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $129.79M 141.88M USD | 8.62 | $2.03 2.22 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-0.95
|
$116.99M 127.89M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.99M 127.89M USD | 10.40 | $0.01 0.01 USD | |
| Lakeland Industries, Inc. LLI.F | $15.5 16.94 USD |
+1.97
|
$115.53M 126.29M USD | $5 5.47 USD | $15.5 16.94 USD | $15.6 17.05 USD | $115.53M 126.29M USD | 19.13 | $0.81 0.89 USD | |
| Björn Borg AB (publ) 6BB0.F | $4.26 4.65 USD |
+0.95
|
$109.02M 119.17M USD | $2K 2.19K USD | $4.19 4.58 USD | $4.26 4.65 USD | $109.02M 119.17M USD | 18.50 | $0.23 0.25 USD | |
| Aeffe S.p.A. 3A1.F | $0.79 0.86 USD |
+0.77
|
$77.56M 84.78M USD | $510 557.5 USD | $0.79 0.86 USD | $0.79 0.86 USD | $77.56M 84.78M USD | 0 | -$0.33 -0.3 USD | |
| Nilörngruppen AB 1GG.F | $5.7 6.23 USD |
0
|
$65.57M 71.68M USD | $1.83K 2K USD | $5.7 6.23 USD | $5.7 6.23 USD | $65.57M 71.68M USD | 17.27 | $0.33 0.36 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.9 4.26 USD |
0
|
$38.84M 42.45M USD | $280 306.08 USD | $3.9 4.26 USD | $3.9 4.26 USD | $38.84M 42.45M USD | 0 | -$4.03 -4.4 USD | |
| Vince Holding Corp. VNC1.F | $2.24 2.45 USD |
0
|
$34.5M 37.72M USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $34.5M 37.72M USD | 1.57 | $1.42 1.55 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0085 0.0092 USD |
-5.56
|
$23.37M 25.55M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.37M 25.55M USD | 0 | -$0.01 -0.01 USD | |
| Delta Apparel, Inc. DA7.F | $2.42 2.65 USD |
-2.42
|
$17.49M 19.11M USD | $413 451.46 USD | $2.42 2.65 USD | $2.42 2.65 USD | $17.49M 19.11M USD | 0 | -$5.09 -5.5 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.52 8.22 USD |
+3.58
|
$15.3M 16.73M USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $15.3M 16.73M USD | 6.59 | $1.14 1.25 USD | |
| Superdry plc 49S.F | $0.08 0.09 USD |
-0.12
|
$9.86M 10.78M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.11 USD | $9.86M 10.78M USD | 0 | -$1.91 -2.08 USD | |
| Utenos Trikotazas AB UD5.MU | $0.51 0.56 USD |
0
|
$4.85M 5.3M USD | $40 43.73 USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.85M 5.3M USD | 0 | -$0.17 -0.1 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
0
|
$4.27M 4.67M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.27M 4.67M USD | 6.66 | $0.03 0.03 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.24 -0.2 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $754.02K 824.25K USD | 0 | -$0.03 -0.03 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.92K 27.24K USD | 0.00066 | $30.11 32.91 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}