للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- أستراليا (3)
- النمسا (7)
- بلجيكا (1)
- البرازيل (6)
- كندا (6)
- الصين (42)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (60)
- اليونان (2)
- هونغ كونغ (48)
- الهند (53)
- إندونيسيا (5)
- إسرائيل (4)
- إيطاليا (7)
- اليابان (33)
- ماليزيا (7)
- المكسيك (2)
- نيوزيلندا (1)
- بولندا (7)
- سنغافورة (2)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- سويسرا (1)
- تايوان (15)
- تايلاند (16)
- تيمور الشرقية (1)
- تركيا (5)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
دورة المستهلك (60)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (60)
تصنيع الملابس (60)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $40.96 44.77 USD |
+1.71
|
$2.83B 3.09B USD | $211.34K 231.02K USD | $39.91 43.63 USD | $41.42 45.28 USD | $2.83B 3.09B USD | 13.25 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.88 6.43 USD |
+0.88
|
$2.47B 2.7B USD | $1.06K 1.16K USD | $5.71 6.24 USD | $5.98 6.54 USD | $2.47B 2.7B USD | 0 | -$0.42 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.06 14.28 USD |
-1.43
|
$20.91B 22.86B USD | $2.63K 2.88K USD | $12.86 14.05 USD | $13.13 14.35 USD | $20.91B 22.86B USD | 20.73 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $13.03 14.24 USD |
-1.7
|
$20.85B 22.79B USD | $195 213.16 USD | $13.03 14.24 USD | $13.25 14.48 USD | $20.85B 22.79B USD | 20.68 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.6 2.84 USD |
-0.76
|
$20.77B 22.71B USD | $160 174.9 USD | $2.6 2.84 USD | $2.6 2.84 USD | $20.77B 22.71B USD | 21.66 | $0.12 0.13 USD | |
| Ralph Lauren Corporation PRL.F | $242.7 265.3 USD |
+2.75
|
$15.75B 17.22B USD | $4 4.37 USD | $242.7 265.3 USD | $250.25 273.56 USD | $15.75B 17.22B USD | 24.76 | $9.8 10.71 USD | |
| Moncler S.p.A. MOV.F | $57.12 62.44 USD |
+1.49
|
$15.46B 16.9B USD | $1.38K 1.5K USD | $56.14 61.37 USD | $57.12 62.44 USD | $15.46B 16.9B USD | 24.20 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,712 4057.72 USD |
-0.16
|
$6.92B 7.56B USD | $2 2.19 USD | $3,712 4057.72 USD | $3,712 4057.72 USD | $6.92B 7.56B USD | 16.86 | $220.11 240.61 USD | |
| Gildan Activewear Inc. VGA.F | $44.2 48.32 USD |
0
|
$6.79B 7.42B USD | $54 59.03 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.79B 7.42B USD | 19.38 | $2.28 2.49 USD | |
| Levi Strauss & Co. LV2B.F | $15.49 16.93 USD |
-0.55
|
$6.18B 6.75B USD | $52 56.84 USD | $15.49 16.93 USD | $15.49 16.93 USD | $6.18B 6.75B USD | 19.12 | $0.81 0.89 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.5 0.55 USD |
-1.96
|
$5.8B 6.34B USD | $28K 30.61K USD | $0.5 0.55 USD | $0.5 0.55 USD | $5.8B 6.34B USD | 12.50 | $0.04 0.04 USD | |
| V.F. Corporation VFP.DE | $12.92 14.12 USD |
+0.75
|
$5.03B 5.5B USD | $1.7K 1.86K USD | $12.74 13.92 USD | $13.05 14.26 USD | $5.03B 5.5B USD | 0 | -$0.33 -0.3 USD | |
| V.F. Corporation VFP.F | $12.72 13.9 USD |
-3.36
|
$4.95B 5.42B USD | $200 218.63 USD | $12.6 13.78 USD | $12.72 13.9 USD | $4.95B 5.42B USD | 0 | -$0.33 -0.3 USD | |
| Kontoor Brands, Inc. 3KO.F | $64.56 70.57 USD |
-0.92
|
$3.59B 3.92B USD | $71 77.61 USD | $64.16 70.14 USD | $65.38 71.47 USD | $3.59B 3.92B USD | 17.73 | $3.64 3.98 USD | |
| PVH Corp. PVH.F | $74.44 81.37 USD |
-2.05
|
$3.57B 3.91B USD | $151 165.06 USD | $74.44 81.37 USD | $74.44 81.37 USD | $3.57B 3.91B USD | 7.88 | $9.44 10.32 USD | |
| Columbia Sportswear Company CUW.F | $57.5 62.86 USD |
-1.71
|
$3.16B 3.45B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.16B 3.45B USD | 16.66 | $3.45 3.77 USD | |
| Hugo Boss AG BOSA.F | $7.8 8.53 USD |
+1.3
|
$2.86B 3.13B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.86B 3.13B USD | 12.58 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $40.29 44.04 USD |
-0.62
|
$2.81B 3.07B USD | $102 111.5 USD | $40.29 44.04 USD | $40.29 44.04 USD | $2.81B 3.07B USD | 13.03 | $3.09 3.38 USD | |
| Under Armour, Inc. U9RA.F | $5.41 5.91 USD |
-2.98
|
$2.38B 2.6B USD | $294 321.38 USD | $5.4 5.9 USD | $5.41 5.91 USD | $2.38B 2.6B USD | 0 | -$0.42 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.41 8.1 USD |
-0.94
|
$1.93B 2.11B USD | $100 109.31 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.93B 2.11B USD | 24.69 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.71 5.15 USD |
+0.14
|
$1.69B 1.85B USD | $650 710.54 USD | $4.71 5.15 USD | $4.71 5.15 USD | $1.69B 1.85B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $30.4 33.23 USD |
-3.18
|
$1.57B 1.72B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.57B 1.72B USD | 38.48 | $0.79 0.86 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25 27.33 USD |
+0.81
|
$1.1B 1.21B USD | $375 409.93 USD | $25 27.33 USD | $25 27.33 USD | $1.1B 1.21B USD | 6.66 | $3.75 4.1 USD | |
| OVS S.p.A. 0OV1.F | $3.51 3.84 USD |
+0.11
|
$864.05M 944.52M USD | $1.59K 1.73K USD | $3.51 3.84 USD | $3.51 3.84 USD | $864.05M 944.52M USD | 18.49 | $0.19 0.21 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
-4
|
$789.03M 862.52M USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $789.03M 862.52M USD | 13.12 | $1.28 1.4 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.94 8.68 USD |
+0.15
|
$768.06M 839.59M USD | $500 546.57 USD | $7.79 8.51 USD | $7.94 8.68 USD | $768.06M 839.59M USD | 16.89 | $0.47 0.51 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $49.2 53.78 USD |
+0.41
|
$749.84M 819.67M USD | $26 28.42 USD | $49.2 53.78 USD | $49.2 53.78 USD | $749.84M 819.67M USD | 9.37 | $5.25 5.74 USD | |
| Gunze Limited GUN.F | $19.1 20.88 USD |
+0.53
|
$620.18M 677.94M USD | $6 6.56 USD | $18.7 20.44 USD | $19.1 20.88 USD | $620.18M 677.94M USD | 16.46 | $1.16 1.27 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
-1.02
|
$490.84M 536.55M USD | $2.65K 2.9K USD | $0.39 0.42 USD | $0.39 0.42 USD | $490.84M 536.55M USD | 7.75 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.14
|
$263.98M 288.57M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $263.98M 288.57M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
-0.64
|
$232.39M 254.03M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $232.39M 254.03M USD | 15.50 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-0.23
|
$208.55M 227.97M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $208.55M 227.97M USD | 9.55 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $16.8 18.36 USD |
+0.6
|
$166.28M 181.76M USD | $350 382.6 USD | $16.5 18.04 USD | $16.8 18.36 USD | $166.28M 181.76M USD | 0 | -$2.17 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.7 9.51 USD |
-0.57
|
$145.53M 159.08M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $145.53M 159.08M USD | 22.30 | $0.39 0.43 USD | |
| KMD Brands Limited KD2.SG | $0.1799 0.19 USD |
0
|
$129.61M 141.68M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $129.61M 141.68M USD | 0 | -$0.04 -0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+6.82
|
$110.67M 120.98M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.67M 120.98M USD | 9.40 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
-2.04
|
$107.68M 117.71M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $107.68M 117.71M USD | 10.74 | $1.34 1.46 USD | |
| Nilörngruppen AB 1GG.F | $5.47 5.98 USD |
-2.67
|
$64.31M 70.3M USD | $200 218.63 USD | $5.47 5.98 USD | $5.47 5.98 USD | $64.31M 70.3M USD | 11.89 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.54 0.59 USD |
-1.1
|
$54.7M 59.8M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $54.7M 59.8M USD | 2.68 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.8 3.06 USD |
-12.5
|
$27.62M 30.19M USD | $1.31K 1.43K USD | $2.8 3.06 USD | $2.8 3.06 USD | $27.62M 30.19M USD | 0 | -$5.4 -5.9 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.93M 20.69M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.93M 20.69M USD | 0 | -$0.03 -0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.42 1.55 USD |
-1.39
|
$18.79M 20.54M USD | $90 98.38 USD | $1.37 1.5 USD | $1.44 1.57 USD | $18.79M 20.54M USD | 0 | -$1.35 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.94 8.68 USD |
+0.76
|
$16.36M 17.88M USD | $450 491.91 USD | $7.94 8.68 USD | $7.94 8.68 USD | $16.36M 17.88M USD | 19.36 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1199 0.13 USD |
0
|
$2.17M 2.37M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
0
|
$198.38K 216.86K USD | $250 273.28 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}