Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $36.96K 40.4K USD $0.08999 0.1 USD $0.1 0.11 USD $185.31K 202.57K USD 0 -$8.14 -8.8 USD
D.R. Horton, Inc.  HO2.F $111.5 121.88 USD
-5.09
$35.77B 39.1B USD $212 231.74 USD $111.5 121.88 USD $113 123.52 USD $35.77B 39.1B USD 8.51 $13.09 14.31 USD
Lennar Corporation  LNN0.F $96.5 105.49 USD
-1.03
$27.86B 30.45B USD $76 83.08 USD $96.5 105.49 USD $96.5 105.49 USD $27.86B 30.45B USD 7.60 $12.69 13.87 USD
Lennar Corporation  LNN.F $97.83 106.94 USD
-5.22
$26.68B 29.16B USD $22 24.05 USD $97.83 106.94 USD $100.06 109.38 USD $26.68B 29.16B USD 7.70 $12.7 13.88 USD
NVR, Inc.  NVE.F $6,550 7160.03 USD
-1.5
$19.78B 21.62B USD $3 3.28 USD $6,550 7160.03 USD $6,550 7160.03 USD $19.78B 21.62B USD 13.95 $469.49 513.22 USD
PulteGroup, Inc.  PU7.F $92.44 101.05 USD
-2.77
$18.94B 20.71B USD $20 21.86 USD $92.44 101.05 USD $92.44 101.05 USD $18.94B 20.71B USD 6.79 $13.6 14.87 USD
Sekisui House, Ltd.  SPH1.F $19.4 21.21 USD
-3.96
$12.75B 13.93B USD $100 109.31 USD $19.4 21.21 USD $19.6 21.43 USD $12.75B 13.93B USD 9.32 $2.08 2.27 USD
Toll Brothers, Inc.  TLK.F $89.86 98.23 USD
-7.32
$9.13B 9.98B USD $150 163.97 USD $89.86 98.23 USD $90.8 99.26 USD $9.13B 9.98B USD 6.68 $13.44 14.69 USD
Barratt Redrow plc  3BAA.F $9 9.84 USD
+1.12
$7.3B 7.98B USD $0 0 USD $8.75 9.56 USD $9 9.84 USD $7.3B 7.98B USD 36.00 $0.25 0.27 USD
Barratt Redrow plc  3BA.F $4.96 5.42 USD
-0.06
$7.21B 7.89B USD $444 485.35 USD $4.9 5.36 USD $4.96 5.42 USD $7.21B 7.89B USD 41.29 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $52 56.84 USD
-7.14
$5.37B 5.87B USD $10 10.93 USD $52 56.84 USD $54 59.03 USD $5.37B 5.87B USD 6.78 $7.66 8.37 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
-3.03
$5.34B 5.84B USD $35 38.26 USD $25.6 27.98 USD $25.6 27.98 USD $5.34B 5.84B USD 7.27 $3.52 3.85 USD
Meritage Homes Corporation  MEY.F $63.5 69.41 USD
-3.05
$4.6B 5.03B USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $4.6B 5.03B USD 6.39 $9.93 10.85 USD
Persimmon Plc  OHP.F $14.34 15.68 USD
-0.69
$4.59B 5.02B USD $75 81.99 USD $13.86 15.15 USD $14.34 15.68 USD $4.59B 5.02B USD 14.48 $0.99 1.08 USD
Taylor Wimpey plc  TWW.F $1.25 1.36 USD
-3.14
$4.44B 4.85B USD $5K 5.47K USD $1.25 1.36 USD $1.25 1.36 USD $4.44B 4.85B USD 17.82 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Persimmon Plc  OHP0.F $27.2 29.73 USD
-4.9
$4.39B 4.8B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $4.39B 4.8B USD 13.73 $1.98 2.16 USD
Installed Building Products, Inc.  2IL.F $149 162.88 USD
-8.02
$4.16B 4.55B USD $15 16.4 USD $145 158.5 USD $156 170.53 USD $4.16B 4.55B USD 17.69 $8.42 9.2 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.8 15.09 USD
-2.13
$3.85B 4.21B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $3.85B 4.21B USD 14.22 $0.97 1.06 USD
KB Home  KBH.F $52 56.84 USD
-3.7
$3.77B 4.12B USD $25 27.33 USD $52 56.84 USD $52 56.84 USD $3.77B 4.12B USD 6.86 $7.58 8.29 USD
HASEKO Corporation  HS6.F $11.9 13.01 USD
0
$3.34B 3.65B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $3.34B 3.65B USD 15.06 $0.79 0.86 USD
Bellway p.l.c.  41B.F $27.2 29.73 USD
-4.23
$3.23B 3.53B USD $315 344.34 USD $27.2 29.73 USD $27.2 29.73 USD $3.23B 3.53B USD 18.50 $1.47 1.61 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $102.1 111.61 USD
-3.04
$2.82B 3.08B USD $31 33.89 USD $102.1 111.61 USD $102.1 111.61 USD $2.82B 3.08B USD 5.59 $18.26 19.96 USD
Tri Pointe Homes, Inc.  T86.F $28.6 31.26 USD
-2.72
$2.68B 2.93B USD $102 111.5 USD $28.6 31.26 USD $28.6 31.26 USD $2.68B 2.93B USD 6.39 $4.47 4.89 USD
Green Brick Partners, Inc.  2G1.F $51.66 56.47 USD
-2.89
$2.39B 2.61B USD $30 32.79 USD $51.66 56.47 USD $52.2 57.06 USD $2.39B 2.61B USD 6.59 $7.83 8.56 USD
Vistry Group PLC  44B.F $6.62 7.23 USD
-3.22
$2.21B 2.41B USD $623 681.02 USD $6.62 7.23 USD $6.62 7.23 USD $2.21B 2.41B USD 25.44 $0.26 0.28 USD
Century Communities, Inc.  CCT.F $60.5 66.13 USD
-2.42
$1.88B 2.06B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $1.88B 2.06B USD 6.28 $9.63 10.53 USD
Metrovacesa S.A.  MS6N.F $9.71 10.61 USD
-1.72
$1.47B 1.61B USD $240 262.35 USD $9.71 10.61 USD $9.71 10.61 USD $1.47B 1.61B USD 97.09 $0.1 0.11 USD
LGI Homes, Inc.  LG1.F $55.5 60.67 USD
-9.02
$1.33B 1.45B USD $1 1.09 USD $55.5 60.67 USD $59.5 65.04 USD $1.33B 1.45B USD 7.21 $7.69 8.41 USD
Cairn Homes plc  C5H.F $1.88 2.06 USD
-2.99
$1.16B 1.27B USD $2.22K 2.43K USD $1.88 2.06 USD $1.88 2.06 USD $1.16B 1.27B USD 10.44 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $25.4 27.77 USD
+1.4
$1.12B 1.23B USD $100 109.31 USD $24.75 27.06 USD $25.4 27.77 USD $1.12B 1.23B USD 8.55 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $13.74 15.02 USD
+1.18
$1.03B 1.13B USD $23 25.14 USD $13.26 14.49 USD $13.86 15.15 USD $1.03B 1.13B USD 16.55 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.3 14.54 USD
+0.38
$871.52M 952.69M USD $2 2.19 USD $13.3 14.54 USD $13.3 14.54 USD $871.52M 952.69M USD 26.07 $0.51 0.56 USD
Glenveagh Properties PLC  GVR.MU $1.54 1.68 USD
0
$847.89M 926.86M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 926.86M USD 9.04 $0.17 0.19 USD
Kaufman & Broad S.A.  3GH.F $31.05 33.94 USD
-3.87
$621.65M 679.54M USD $75 81.99 USD $31 33.89 USD $31.05 33.94 USD $621.65M 679.54M USD 13.44 $2.31 2.53 USD
Beazer Homes USA, Inc.  BE4A.F $18.4 20.11 USD
-2.13
$590.43M 645.42M USD $135 147.57 USD $18.4 20.11 USD $18.4 20.11 USD $590.43M 645.42M USD 5.05 $3.64 3.98 USD
Hovnanian Enterprises, Inc.  HO3A.F $95.5 104.39 USD
-1.55
$575.96M 629.6M USD $100 109.31 USD $95.5 104.39 USD $95.5 104.39 USD $575.96M 629.6M USD 3.17 $30.07 32.87 USD
Legacy Housing Corporation  519.MU $23 25.14 USD
-1.71
$554.98M 606.66M USD $0 0 USD $0 0 USD $0 0 USD $554.98M 606.66M USD 10.00 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $1.94 2.12 USD
+0.31
$502.1M 548.86M USD $2K 2.19K USD $1.94 2.12 USD $1.94 2.12 USD $502.1M 548.86M USD 0 -$0.48 -0.5 USD
Bonava AB (publ)  66B.F $0.77 0.84 USD
-1.02
$259.56M 283.73M USD $418 456.93 USD $0.77 0.84 USD $0.77 0.84 USD $259.56M 283.73M USD 0 -$0.17 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
0
$187.74M 205.23M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $187.74M 205.23M USD 4.40 $0.03 0.03 USD
Hexaom S.A.  88M.F $27 29.51 USD
-0.74
$186.39M 203.75M USD $174 190.21 USD $27 29.51 USD $27 29.51 USD $186.39M 203.75M USD 6.41 $4.21 4.6 USD
Hexaom S.A.  88M.SG $26.9 29.41 USD
-1.1
$185.7M 203M USD $0 0 USD $26.9 29.41 USD $27.2 29.73 USD $185.7M 203M USD 6.38 $4.21 4.6 USD
HusCompagniet A/S  HCE.F $6.74 7.37 USD
-1.17
$145.65M 159.22M USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $145.65M 159.22M USD 168.50 $0.04 0.04 USD
Springfield Properties Plc  9MZ.F $0.9699 1.06 USD
-1.02
$119.59M 130.72M USD $88 96.2 USD $0.9699 1.06 USD $0.9699 1.06 USD $119.59M 130.72M USD 10.77 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
-5.88
$85.68M 93.66M USD $1.81K 1.97K USD $0.32 0.35 USD $0.32 0.35 USD $85.68M 93.66M USD 32.00 $0.01 0.01 USD
Balco Group AB  B9C.F $2.97 3.25 USD
+4.03
$71.34M 77.98M USD $0 0 USD $2.94 3.21 USD $2.97 3.25 USD $71.34M 77.98M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.23 0.25 USD
-8
$24.14M 26.39M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $24.14M 26.39M USD 2.29 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا