للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
دورة المستهلك (61)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (61)
بناء المساكن (61)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $108.84 118.98 USD |
-0.6
|
$33.57B 36.69B USD | $95 103.85 USD | $108.84 118.98 USD | $108.84 118.98 USD | $33.57B 36.69B USD | 9.67 | $11.25 12.3 USD | |
| Lennar Corporation LNN.F | $93.23 101.91 USD |
+0.09
|
$24.76B 27.07B USD | $140 153.04 USD | $93.23 101.91 USD | $93.23 101.91 USD | $24.76B 27.07B USD | 9.06 | $10.29 11.25 USD | |
| Lennar Corporation LNN0.F | $88 96.2 USD |
-2.76
|
$24.05B 26.3B USD | $106 115.87 USD | $88 96.2 USD | $88 96.2 USD | $24.05B 26.3B USD | 8.55 | $10.29 11.25 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.27B 19.98B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 15.09 | $413.91 452.46 USD | |
| PulteGroup, Inc. PU7.F | $89.09 97.39 USD |
-1.01
|
$17.86B 19.52B USD | $61 66.68 USD | $89.09 97.39 USD | $89.09 97.39 USD | $17.86B 19.52B USD | 7.37 | $12.08 13.21 USD | |
| Sekisui House, Ltd. SPH1.F | $18.6 20.33 USD |
0
|
$12.17B 13.3B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $12.17B 13.3B USD | 10.16 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $96.28 105.25 USD |
-1.35
|
$9.45B 10.33B USD | $5 5.47 USD | $96.28 105.25 USD | $96.28 105.25 USD | $9.45B 10.33B USD | 8.39 | $11.47 12.54 USD | |
| Barratt Redrow plc 3BAA.F | $9.5 10.38 USD |
-2.06
|
$7.77B 8.49B USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $7.77B 8.49B USD | 39.58 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.22 5.7 USD |
-5.33
|
$7.51B 8.21B USD | $3.8K 4.15K USD | $5.22 5.7 USD | $5.22 5.7 USD | $7.51B 8.21B USD | 43.48 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.15 8.91 USD |
-1.21
|
$5.22B 5.71B USD | $2.11K 2.31K USD | $8.15 8.91 USD | $8.2 8.96 USD | $5.22B 5.71B USD | 7.40 | $1.1 1.2 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-0.96
|
$5.21B 5.69B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.21B 5.69B USD | 7.02 | $7.33 8.01 USD | |
| Taylor Wimpey plc TWW.F | $1.38 1.51 USD |
-3.5
|
$4.91B 5.37B USD | $700 765.19 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.91B 5.37B USD | 19.71 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $30.4 33.23 USD |
-3.18
|
$4.87B 5.32B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.87B 5.32B USD | 15.75 | $1.93 2.11 USD | |
| Persimmon Plc OHP.F | $14.92 16.3 USD |
-5.78
|
$4.77B 5.22B USD | $14 15.3 USD | $14.92 16.3 USD | $15.3 16.72 USD | $4.77B 5.22B USD | 15.37 | $0.97 1.06 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $152 166.16 USD |
-0.65
|
$4.22B 4.61B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $4.22B 4.61B USD | 20.32 | $7.48 8.18 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
-0.88
|
$4.07B 4.45B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.07B 4.45B USD | 6.71 | $8.42 9.2 USD | |
| Bellway p.l.c. 41B.F | $33.4 36.51 USD |
-4.57
|
$3.96B 4.33B USD | $39 42.63 USD | $33.4 36.51 USD | $33.8 36.95 USD | $3.96B 4.33B USD | 23.19 | $1.44 1.57 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+0.8
|
$3.45B 3.77B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.45B 3.77B USD | 16.80 | $0.75 0.82 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
+1.68
|
$3.37B 3.68B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.37B 3.68B USD | 11.30 | $1.07 1.17 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
+0.45
|
$3.09B 3.38B USD | $66 72.15 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.09B 3.38B USD | 6.90 | $6.43 7.03 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.56 103.37 USD |
-1.34
|
$2.53B 2.77B USD | $25 27.33 USD | $94.56 103.37 USD | $94.56 103.37 USD | $2.53B 2.77B USD | 5.86 | $16.13 17.63 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.6 29.08 USD |
-1.48
|
$2.43B 2.66B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.43B 2.66B USD | 6.92 | $3.84 4.2 USD | |
| Vistry Group PLC 44B.F | $7.41 8.09 USD |
-3.89
|
$2.41B 2.63B USD | $1K 1.09K USD | $7.41 8.09 USD | $7.41 8.09 USD | $2.41B 2.63B USD | 28.48 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.44 57.32 USD |
-2.53
|
$2.3B 2.52B USD | $50 54.66 USD | $52.44 57.32 USD | $52.44 57.32 USD | $2.3B 2.52B USD | 7.40 | $7.08 7.74 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-1.88
|
$1.58B 1.73B USD | $240 262.35 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Neinor Homes, S.A. 1NN.F | $16.56 18.1 USD |
-0.84
|
$1.48B 1.62B USD | $250 273.28 USD | $16.56 18.1 USD | $16.56 18.1 USD | $1.48B 1.62B USD | 19.95 | $0.83 0.91 USD | |
| Century Communities, Inc. CCT.F | $47.4 51.81 USD |
-1.25
|
$1.45B 1.58B USD | $125 136.64 USD | $47.4 51.81 USD | $47.6 52.03 USD | $1.45B 1.58B USD | 5.75 | $8.24 9.01 USD | |
| Cairn Homes plc C5H.F | $2.14 2.33 USD |
-0.93
|
$1.34B 1.47B USD | $307 335.59 USD | $2.14 2.33 USD | $2.14 2.33 USD | $1.34B 1.47B USD | 11.86 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $24.15 26.4 USD |
+0.42
|
$1.05B 1.15B USD | $90 98.38 USD | $23.95 26.18 USD | $24.15 26.4 USD | $1.05B 1.15B USD | 7.04 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $42.6 46.57 USD |
-1.84
|
$1.01B 1.1B USD | $474 518.15 USD | $42.6 46.57 USD | $43.6 47.66 USD | $1.01B 1.1B USD | 6.44 | $6.61 7.23 USD | |
| Glenveagh Properties PLC GVR.MU | $1.75 1.91 USD |
-0.34
|
$944.95M 1.03B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $944.95M 1.03B USD | 10.28 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.47 14.72 USD |
-1.03
|
$871.47M 952.63M USD | $25 27.33 USD | $13.47 14.72 USD | $13.47 14.72 USD | $871.47M 952.63M USD | 28.65 | $0.47 0.51 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.9 35.96 USD |
-0.3
|
$653.45M 714.31M USD | $135 147.57 USD | $32.4 35.42 USD | $32.9 35.96 USD | $653.45M 714.31M USD | 14.30 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.7 20.44 USD |
-2.09
|
$566.67M 619.45M USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $566.67M 619.45M USD | 7.08 | $2.64 2.89 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
-4.19
|
$561.28M 613.55M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $561.28M 613.55M USD | 0 | -$0.34 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $87 95.1 USD |
-2.79
|
$502.79M 549.62M USD | $37 40.45 USD | $87 95.1 USD | $87 95.1 USD | $502.79M 549.62M USD | 3.61 | $24.08 26.32 USD | |
| Legacy Housing Corporation 519.MU | $19.1 20.88 USD |
0
|
$466.47M 509.91M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $466.47M 509.91M USD | 9.79 | $1.95 2.13 USD | |
| Bonava AB (publ) 66B.F | $1.13 1.24 USD |
-0.88
|
$368.18M 402.47M USD | $208 227.37 USD | $1.12 1.22 USD | $1.13 1.24 USD | $368.18M 402.47M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $29.6 32.36 USD |
-3.9
|
$203.52M 222.47M USD | $174 190.21 USD | $29.6 32.36 USD | $29.6 32.36 USD | $203.52M 222.47M USD | 14.36 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.SG | $29.1 31.81 USD |
-3.99
|
$200.08M 218.71M USD | $0 0 USD | $29.1 31.81 USD | $29.6 32.36 USD | $200.08M 218.71M USD | 14.12 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+1.53
|
$190.18M 207.9M USD | $250 273.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $190.18M 207.9M USD | 4.43 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.16 1.27 USD |
+0.87
|
$145.88M 159.47M USD | $88 96.2 USD | $1.16 1.27 USD | $1.16 1.27 USD | $145.88M 159.47M USD | 12.88 | $0.09 0.1 USD | |
| HusCompagniet A/S HCE.F | $6.08 6.65 USD |
-2.88
|
$129.98M 142.09M USD | $650 710.54 USD | $6.08 6.65 USD | $6.08 6.65 USD | $129.98M 142.09M USD | 0 | -$0.03 -0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
-0.62
|
$86.38M 94.42M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $86.38M 94.42M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.35 2.57 USD |
+3.52
|
$57.47M 62.83M USD | $209 228.47 USD | $2.34 2.56 USD | $2.35 2.57 USD | $57.47M 62.83M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-3.64
|
$22.22M 24.29M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.22M 24.29M USD | 2.64 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}