للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
دورة المستهلك (61)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (61)
بناء المساكن (61)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $110.72 121.03 USD |
+1.58
|
$34.72B 37.96B USD | $7 7.65 USD | $110.72 121.03 USD | $110.72 121.03 USD | $34.72B 37.96B USD | 9.51 | $11.64 12.72 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
+1.14
|
$25.56B 27.94B USD | $76 83.08 USD | $88.5 96.74 USD | $88.5 96.74 USD | $25.56B 27.94B USD | 7.32 | $12.09 13.22 USD | |
| Lennar Corporation LNN.F | $93.75 102.48 USD |
+0.06
|
$25.27B 27.63B USD | $657 718.19 USD | $93.75 102.48 USD | $95.86 104.79 USD | $25.27B 27.63B USD | 7.75 | $12.09 13.22 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.73B 20.47B USD | $5 5.47 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.73B 20.47B USD | 14.58 | $428.42 468.32 USD | |
| PulteGroup, Inc. PU7.F | $89.25 97.56 USD |
+0.84
|
$18.2B 19.9B USD | $10 10.93 USD | $89.25 97.56 USD | $90.58 99.02 USD | $18.2B 19.9B USD | 7.13 | $12.5 13.66 USD | |
| Sekisui House, Ltd. SPH1.F | $19.7 21.53 USD |
0
|
$12.88B 14.08B USD | $80 87.45 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.88B 14.08B USD | 9.51 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $88.78 97.05 USD |
+3.5
|
$8.87B 9.7B USD | $1 1.09 USD | $88.78 97.05 USD | $88.78 97.05 USD | $8.87B 9.7B USD | 6.93 | $12.81 14 USD | |
| Barratt Redrow plc 3BAA.F | $9.55 10.44 USD |
+0.53
|
$7.63B 8.34B USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $7.63B 8.34B USD | 39.79 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.2 5.68 USD |
0
|
$7.59B 8.3B USD | $444 485.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.59B 8.3B USD | 43.30 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
0
|
$5.34B 5.84B USD | $100 109.31 USD | $25.8 28.2 USD | $26 28.42 USD | $5.34B 5.84B USD | 7.35 | $3.51 3.84 USD | |
| Taylor Morrison Home Corporation THM.F | $50 54.66 USD |
-1.96
|
$5.05B 5.52B USD | $30 32.79 USD | $50 54.66 USD | $51 55.75 USD | $5.05B 5.52B USD | 6.59 | $7.58 8.29 USD | |
| Taylor Wimpey plc TWW.F | $1.35 1.47 USD |
-0.77
|
$4.82B 5.27B USD | $1.3K 1.42K USD | $1.35 1.47 USD | $1.35 1.47 USD | $4.82B 5.27B USD | 19.23 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $29.2 31.92 USD |
+0.69
|
$4.68B 5.12B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.68B 5.12B USD | 15.05 | $1.94 2.12 USD | |
| Persimmon Plc OHP.F | $14.51 15.86 USD |
+0.62
|
$4.68B 5.12B USD | $220 240.49 USD | $14.51 15.86 USD | $14.7 16.07 USD | $4.68B 5.12B USD | 14.95 | $0.97 1.06 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $60.5 66.13 USD |
+0.83
|
$4.37B 4.78B USD | $206 225.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.37B 4.78B USD | 6.93 | $8.72 9.53 USD | |
| Installed Building Products, Inc. 2IL.F | $147 160.69 USD |
-1.34
|
$4.1B 4.48B USD | $15 16.4 USD | $146 159.6 USD | $149 162.88 USD | $4.1B 4.48B USD | 18.30 | $8.03 8.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
-0.72
|
$3.82B 4.18B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.82B 4.18B USD | 14.12 | $0.97 1.06 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
+0.67
|
$3.58B 3.92B USD | $1.4K 1.53K USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.58B 3.92B USD | 20.97 | $1.44 1.57 USD | |
| KB Home KBH.F | $47.2 51.6 USD |
+1.72
|
$3.5B 3.82B USD | $30 32.79 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.5B 3.82B USD | 6.53 | $7.22 7.89 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
-0.81
|
$3.39B 3.7B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.39B 3.7B USD | 15.44 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.16 102.93 USD |
+1.93
|
$2.58B 2.82B USD | $31 33.89 USD | $94.16 102.93 USD | $94.16 102.93 USD | $2.58B 2.82B USD | 5.64 | $16.69 18.24 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.4 28.86 USD |
-1.49
|
$2.43B 2.66B USD | $200 218.63 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.43B 2.66B USD | 6.64 | $3.97 4.34 USD | |
| Vistry Group PLC 44B.F | $7.27 7.94 USD |
+0.28
|
$2.39B 2.62B USD | $623 681.02 USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.39B 2.62B USD | 27.94 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.36 55.05 USD |
+0.72
|
$2.29B 2.51B USD | $1K 1.09K USD | $50.16 54.83 USD | $50.36 55.05 USD | $2.29B 2.51B USD | 6.75 | $7.46 8.15 USD | |
| Metrovacesa S.A. MS6N.F | $10.5 11.48 USD |
+0.96
|
$1.61B 1.76B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 95.45 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $49.8 54.44 USD |
-5.14
|
$1.52B 1.66B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.52B 1.66B USD | 5.83 | $8.53 9.32 USD | |
| LGI Homes, Inc. LG1.F | $50.5 55.2 USD |
-2.88
|
$1.21B 1.32B USD | $1 1.09 USD | $50.5 55.2 USD | $53 57.94 USD | $1.21B 1.32B USD | 6.88 | $7.33 8.01 USD | |
| Cairn Homes plc C5H.F | $1.87 2.05 USD |
+0.97
|
$1.18B 1.29B USD | $226 247.05 USD | $1.87 2.05 USD | $1.87 2.05 USD | $1.18B 1.29B USD | 10.40 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $26.65 29.13 USD |
+2.5
|
$1.15B 1.26B USD | $510 557.5 USD | $25.95 28.37 USD | $26.65 29.13 USD | $1.15B 1.26B USD | 8.97 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $14.98 16.38 USD |
+2.32
|
$1.12B 1.22B USD | $153 167.25 USD | $14.66 16.03 USD | $14.98 16.38 USD | $1.12B 1.22B USD | 18.04 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $13.72 15 USD |
-0.51
|
$889.19M 972M USD | $2 2.19 USD | $13.72 15 USD | $13.72 15 USD | $889.19M 972M USD | 27.44 | $0.5 0.55 USD | |
| Glenveagh Properties PLC GVR.MU | $1.62 1.77 USD |
+1.63
|
$882.36M 964.54M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $882.36M 964.54M USD | 9.54 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
+0.91
|
$645.69M 705.83M USD | $119 130.08 USD | $32.75 35.8 USD | $33.1 36.18 USD | $645.69M 705.83M USD | 14.39 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.8 18.36 USD |
+2.44
|
$542.42M 592.93M USD | $135 147.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $542.42M 592.93M USD | 4.84 | $3.47 3.79 USD | |
| Legacy Housing Corporation 519.MU | $21.8 23.83 USD |
+0.93
|
$535.17M 585.01M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $535.17M 585.01M USD | 9.95 | $2.19 2.39 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84.5 92.37 USD |
-1.74
|
$520.44M 568.91M USD | $44 48.1 USD | $84.5 92.37 USD | $85.5 93.46 USD | $520.44M 568.91M USD | 2.94 | $28.66 31.33 USD | |
| Crest Nicholson Holdings plc C38.F | $1.98 2.16 USD |
+0.51
|
$515.15M 563.13M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $515.15M 563.13M USD | 0 | -$0.47 -0.5 USD | |
| Bonava AB (publ) 66B.F | $1.07 1.17 USD |
+5.31
|
$350.01M 382.61M USD | $418 456.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $350.01M 382.61M USD | 0 | -$0.17 -0.1 USD | |
| Hexaom S.A. 88M.F | $26.3 28.75 USD |
+0.77
|
$180.23M 197.02M USD | $174 190.21 USD | $26.3 28.75 USD | $26.3 28.75 USD | $180.23M 197.02M USD | 6.24 | $4.21 4.6 USD | |
| Hexaom S.A. 88M.SG | $26.1 28.53 USD |
-0.38
|
$179.75M 196.49M USD | $0 0 USD | $26.1 28.53 USD | $26.4 28.86 USD | $179.75M 196.49M USD | 6.21 | $4.2 4.59 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
+1.67
|
$177.85M 194.41M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $177.85M 194.41M USD | 4.06 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.7 7.32 USD |
0
|
$146.72M 160.39M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $146.72M 160.39M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.05 1.15 USD |
0
|
$132.9M 145.28M USD | $88 96.2 USD | $1.05 1.15 USD | $1.05 1.15 USD | $132.9M 145.28M USD | 11.66 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.38 0.42 USD |
+1.05
|
$98.55M 107.73M USD | $1.81K 1.97K USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.55M 107.73M USD | 38.39 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.52 2.75 USD |
-7.35
|
$58.48M 63.93M USD | $0 0 USD | $2.49 2.72 USD | $2.52 2.75 USD | $58.48M 63.93M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-0.9
|
$23.5M 25.68M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.5M 25.68M USD | 2.20 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}