للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
دورة المستهلك (61)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (61)
بناء المساكن (61)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $106.74 116.68 USD |
+1.62
|
$33.57B 36.69B USD | $150 163.97 USD | $106.74 116.68 USD | $106.74 116.68 USD | $33.57B 36.69B USD | 9.23 | $11.56 12.64 USD | |
| Lennar Corporation LNN.F | $95.99 104.93 USD |
+1.74
|
$25.84B 28.25B USD | $100 109.31 USD | $95.99 104.93 USD | $95.99 104.93 USD | $25.84B 28.25B USD | 7.99 | $12.01 13.13 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
+1.13
|
$25.69B 28.08B USD | $34 37.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $25.69B 28.08B USD | 7.56 | $11.83 12.93 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.45B 20.16B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.45B 20.16B USD | 14.69 | $425.32 464.93 USD | |
| PulteGroup, Inc. PU7.F | $88.69 96.95 USD |
+1.49
|
$18.1B 19.78B USD | $90 98.38 USD | $88.69 96.95 USD | $88.69 96.95 USD | $18.1B 19.78B USD | 7.14 | $12.42 13.58 USD | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
0
|
$12.04B 13.16B USD | $303 331.22 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.04B 13.16B USD | 9.84 | $1.88 2.06 USD | |
| Toll Brothers, Inc. TLK.F | $95.38 104.26 USD |
+2.01
|
$9.62B 10.51B USD | $10 10.93 USD | $95.38 104.26 USD | $95.38 104.26 USD | $9.62B 10.51B USD | 8.08 | $11.79 12.89 USD | |
| Barratt Redrow plc 3BAA.F | $9.85 10.77 USD |
+3.68
|
$7.83B 8.56B USD | $0 0 USD | $9.5 10.38 USD | $9.85 10.77 USD | $7.83B 8.56B USD | 41.04 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.41 5.91 USD |
+2.89
|
$7.77B 8.49B USD | $100 109.31 USD | $5.41 5.91 USD | $5.41 5.91 USD | $7.77B 8.49B USD | 41.61 | $0.13 0.14 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.4 28.86 USD |
+3.12
|
$5.47B 5.98B USD | $50 54.66 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.47B 5.98B USD | 7.78 | $3.39 3.71 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
0
|
$5.1B 5.57B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.1B 5.57B USD | 6.70 | $7.53 8.23 USD | |
| Persimmon Plc OHP.F | $15.63 17.08 USD |
+2.09
|
$5B 5.47B USD | $40 43.73 USD | $15.47 16.91 USD | $15.63 17.08 USD | $5B 5.47B USD | 15.94 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $30.8 33.67 USD |
+0.65
|
$4.93B 5.39B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.93B 5.39B USD | 15.71 | $1.96 2.14 USD | |
| Taylor Wimpey plc TWW.F | $1.37 1.5 USD |
-0.72
|
$4.85B 5.3B USD | $800 874.51 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.85B 5.3B USD | 19.57 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+1.8
|
$4.19B 4.57B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.19B 4.57B USD | 6.72 | $8.4 9.18 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
0
|
$4.08B 4.46B USD | $15 16.4 USD | $146 159.6 USD | $146 159.6 USD | $4.08B 4.46B USD | 19.08 | $7.65 8.36 USD | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
+1.27
|
$3.77B 4.12B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.77B 4.12B USD | 21.93 | $1.45 1.59 USD | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
0
|
$3.54B 3.87B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.54B 3.87B USD | 16.71 | $0.76 0.83 USD | |
| KB Home KBH.F | $45.8 50.07 USD |
+3.15
|
$3.44B 3.75B USD | $30 32.79 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.44B 3.75B USD | 6.38 | $7.17 7.84 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.38B 3.7B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.38B 3.7B USD | 11.00 | $1.09 1.19 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.96 103.8 USD |
+1.8
|
$2.6B 2.84B USD | $25 27.33 USD | $94.96 103.8 USD | $94.96 103.8 USD | $2.6B 2.84B USD | 5.72 | $16.58 18.12 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.4 28.86 USD |
+2.33
|
$2.49B 2.72B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.49B 2.72B USD | 6.70 | $3.94 4.31 USD | |
| Vistry Group PLC 44B.F | $7.1 7.76 USD |
+2.01
|
$2.32B 2.54B USD | $4.16K 4.55K USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.32B 2.54B USD | 27.28 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.24 56.01 USD |
+0.04
|
$2.3B 2.51B USD | $50 54.66 USD | $51.24 56.01 USD | $51.34 56.12 USD | $2.3B 2.51B USD | 7.14 | $7.17 7.84 USD | |
| Metrovacesa S.A. MS6N.F | $10.55 11.53 USD |
0
|
$1.6B 1.75B USD | $77 84.17 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $47 51.38 USD |
+3.07
|
$1.48B 1.62B USD | $123 134.46 USD | $47 51.38 USD | $47 51.38 USD | $1.48B 1.62B USD | 5.69 | $8.25 9.02 USD | |
| Cairn Homes plc C5H.F | $2.18 2.38 USD |
+0.69
|
$1.35B 1.48B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.35B 1.48B USD | 12.79 | $0.17 0.19 USD | |
| Aedas Homes, S.A. 1QK.F | $27.5 30.06 USD |
0
|
$1.2B 1.31B USD | $900 983.82 USD | $27.3 29.84 USD | $27.5 30.06 USD | $1.2B 1.31B USD | 8.04 | $3.42 3.74 USD | |
| LGI Homes, Inc. LG1.F | $44.8 48.97 USD |
+4.67
|
$1.1B 1.2B USD | $80 87.45 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.1B 1.2B USD | 6.59 | $6.79 7.42 USD | |
| Neinor Homes, S.A. 1NN.F | $13.8 15.09 USD |
-0.14
|
$1.04B 1.13B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.04B 1.13B USD | 16.62 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$971.99M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $971.99M 1.06B USD | 10.54 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.04 14.25 USD |
+1.16
|
$860.57M 940.72M USD | $2 2.19 USD | $13.04 14.25 USD | $13.04 14.25 USD | $860.57M 940.72M USD | 27.16 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.35 36.46 USD |
+0.3
|
$652.52M 713.3M USD | $135 147.57 USD | $32.85 35.91 USD | $33.35 36.46 USD | $652.52M 713.3M USD | 14.43 | $2.31 2.53 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19 20.77 USD |
+2.7
|
$599.73M 655.59M USD | $489 534.54 USD | $19 20.77 USD | $19 20.77 USD | $599.73M 655.59M USD | 7.01 | $2.71 2.96 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.3 USD |
+2.19
|
$544.49M 595.2M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $544.49M 595.2M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84.5 92.37 USD |
-1.17
|
$496.5M 542.74M USD | $70 76.52 USD | $84.5 92.37 USD | $84.5 92.37 USD | $496.5M 542.74M USD | 3.30 | $25.56 27.94 USD | |
| Legacy Housing Corporation 519.MU | $19.4 21.21 USD |
0
|
$468.98M 512.66M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $468.98M 512.66M USD | 9.74 | $1.99 2.18 USD | |
| Bonava AB (publ) 66B.F | $1 1.1 USD |
-1.95
|
$327.3M 357.78M USD | $450 491.91 USD | $1 1.1 USD | $1.01 1.1 USD | $327.3M 357.78M USD | 0 | -$0.16 -0.1 USD | |
| Hexaom S.A. 88M.F | $29.3 32.03 USD |
+0.69
|
$203.55M 222.51M USD | $174 190.21 USD | $29.3 32.03 USD | $29.3 32.03 USD | $203.55M 222.51M USD | 14.43 | $2.03 2.22 USD | |
| Hexaom S.A. 88M.SG | $29.1 31.81 USD |
-1.01
|
$200.1M 218.73M USD | $0 0 USD | $29.1 31.81 USD | $29.3 32.03 USD | $200.1M 218.73M USD | 14.12 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+1.61
|
$182.96M 200M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $182.96M 200M USD | 4.20 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.08 7.74 USD |
+2.02
|
$156.12M 170.66M USD | $650 710.54 USD | $7.08 7.74 USD | $7.08 7.74 USD | $156.12M 170.66M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.08 1.18 USD |
0
|
$136.21M 148.9M USD | $88 96.2 USD | $1.06 1.16 USD | $1.08 1.18 USD | $136.21M 148.9M USD | 12.00 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
+0.59
|
$88.01M 96.21M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.01M 96.21M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.36 2.58 USD |
-1.67
|
$54.56M 59.64M USD | $6.22K 6.8K USD | $2.36 2.58 USD | $2.36 2.58 USD | $54.56M 59.64M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$25.62M 28M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.62M 28M USD | 2.89 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}