للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (68)
- {{country.name}}
- جميع البلدان
- ألمانيا (68)
Stuttgart (68)
دورة المستهلك (68)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (7)
- السكن (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-2.61
|
$244.79B 267.59B USD | $0 0 USD | $222 242.68 USD | $226 247.05 USD | $244.79B 267.59B USD | 51.02 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
+1.52
|
$85.72B 93.71B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $85.72B 93.71B USD | 33.50 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $98 107.13 USD |
-2.97
|
$35.71B 39.04B USD | $0 0 USD | $97.5 106.58 USD | $99.5 108.77 USD | $35.71B 39.04B USD | 34.26 | $2.86 3.13 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.5 8.2 USD |
-1.96
|
$15.33B 16.76B USD | $0 0 USD | $7.2 7.87 USD | $7.5 8.2 USD | $15.33B 16.76B USD | 12.93 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96 104.94 USD |
-1.54
|
$14.93B 16.32B USD | $0 0 USD | $95 103.85 USD | $97.5 106.58 USD | $14.93B 16.32B USD | 28.91 | $3.32 3.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
-5.42
|
$10.37B 11.34B USD | $100 109.31 USD | $3.14 3.43 USD | $3.26 3.56 USD | $10.37B 11.34B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.51B 10.4B USD | $0 0 USD | $41 44.82 USD | $41.8 45.69 USD | $9.51B 10.4B USD | 29.85 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
-1.31
|
$8.64B 9.45B USD | $2.8K 3.06K USD | $30 32.79 USD | $30.8 33.67 USD | $8.64B 9.45B USD | 22.87 | $1.32 1.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.35B 6.94B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.35B 6.94B USD | 7.28 | $1.03 1.13 USD | |
| Churchill Downs Incorporated CHR.SG | $82.5 90.18 USD |
-3.51
|
$5.97B 6.52B USD | $0 0 USD | $82.5 90.18 USD | $84.5 92.37 USD | $5.97B 6.52B USD | 17.04 | $4.84 5.29 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
-1.68
|
$3.29B 3.6B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.29B 3.6B USD | 10.73 | $1.09 1.19 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.38 2.6 USD |
-0.83
|
$2.21B 2.42B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.21B 2.42B USD | 9.91 | $0.24 0.26 USD | |
| Fujitsu General Limited 29F.SG | $16.5 18.04 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.76B 1.93B USD | 0 | -$0.22 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.51 0.55 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0.51 0.55 USD | $0.54 0.58 USD | $1.48B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.35 10.22 USD |
-3.11
|
$1.45B 1.58B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.45B 1.58B USD | 0 | -$0.43 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.28 2.49 USD |
+7.55
|
$1.38B 1.51B USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $1.38B 1.51B USD | 9.50 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.84 5.29 USD |
-2.81
|
$1.17B 1.28B USD | $0 0 USD | $4.74 5.18 USD | $4.94 5.4 USD | $1.17B 1.28B USD | 24.19 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $18.04 19.72 USD |
-0.88
|
$933M 1.02B USD | $0 0 USD | $17.86 19.52 USD | $18.22 19.92 USD | $933M 1.02B USD | 9.34 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
+0.91
|
$610.72M 667.6M USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $38 41.54 USD |
-1.55
|
$596.33M 651.87M USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $596.33M 651.87M USD | 14.72 | $2.58 2.82 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.54 3.87 USD |
-6.35
|
$423.54M 462.98M USD | $0 0 USD | $3.54 3.87 USD | $3.64 3.98 USD | $423.54M 462.98M USD | 22.12 | $0.16 0.17 USD | |
| TWC Enterprises Limited 4TW.SG | $13.2 14.43 USD |
+5.6
|
$338.85M 370.41M USD | $0 0 USD | $12.6 13.77 USD | $13.2 14.43 USD | $338.85M 370.41M USD | 21.63 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.62 2.86 USD |
-3.32
|
$322.02M 352.01M USD | $25 27.33 USD | $2.62 2.86 USD | $2.72 2.97 USD | $322.02M 352.01M USD | 0 | -$0.55 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-5.74
|
$316.44M 345.91M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $316.44M 345.91M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.66 1.81 USD |
-2.35
|
$303.72M 332.01M USD | $0 0 USD | $1.59 1.74 USD | $1.67 1.83 USD | $303.72M 332.01M USD | 55.33 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $7.54 8.24 USD |
-1.82
|
$208.11M 227.49M USD | $0 0 USD | $7.54 8.24 USD | $7.68 8.4 USD | $208.11M 227.49M USD | 5.46 | $1.38 1.51 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.5 3.83 USD |
-1.96
|
$201.99M 220.8M USD | $0 0 USD | $3.5 3.83 USD | $3.61 3.94 USD | $201.99M 220.8M USD | 7.14 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $29 31.7 USD |
-0.68
|
$201.48M 220.24M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $201.48M 220.24M USD | 14.07 | $2.06 2.25 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
-4.35
|
$180.74M 197.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.74M 197.57M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-1.16
|
$179.43M 196.14M USD | $0 0 USD | $1.68 1.84 USD | $1.73 1.89 USD | $179.43M 196.14M USD | 13.07 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.72
|
$161.3M 176.32M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $161.3M 176.32M USD | 4.56 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.5
|
$148.97M 162.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.97M 162.84M USD | 3.27 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.27 4.67 USD |
-0.93
|
$118.64M 129.68M USD | $0 0 USD | $4.27 4.67 USD | $4.43 4.84 USD | $118.64M 129.68M USD | 22.47 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.45 2.68 USD |
-0.41
|
$115.89M 126.68M USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $115.89M 126.68M USD | 61.25 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
-3.75
|
$115.33M 126.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $115.33M 126.07M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$91.71M 100.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.71M 100.25M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.8 33.67 USD |
-3.75
|
$91.2M 99.7M USD | $0 0 USD | $30.8 33.67 USD | $32.2 35.2 USD | $91.2M 99.7M USD | 6.01 | $5.12 5.6 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$78.9M 86.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.9M 86.25M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.97 3.25 USD |
+0.34
|
$61.85M 67.61M USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $61.85M 67.61M USD | 4.30 | $0.69 0.75 USD | |
| Yatra Online, Inc. 26Y.SG | $0.8 0.87 USD |
0
|
$51.82M 56.65M USD | $0 0 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $51.82M 56.65M USD | 0 | -$0.02 -0.02 USD | |
| Damartex 6C3.SG | $3.9 4.26 USD |
0
|
$51.77M 56.59M USD | $0 0 USD | $3.9 4.26 USD | $4.28 4.68 USD | $51.77M 56.59M USD | 0 | -$2.23 -2.4 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.38 0.41 USD |
0
|
$43.5M 47.56M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.5M 47.56M USD | 37.79 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.89M 46.88M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.89M 46.88M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+4.76
|
$33.2M 36.29M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.27
|
$30.41M 33.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.41M 33.24M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08999 0.09 USD |
0
|
$7.12M 7.78M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $7.12M 7.78M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.49M 4.91M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}