للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (68)
- {{country.name}}
- جميع البلدان
- ألمانيا (68)
Stuttgart (68)
دورة المستهلك (68)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (7)
- السكن (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $246 268.91 USD |
-4.65
|
$257.9B 281.92B USD | $0 0 USD | $246 268.91 USD | $250 273.28 USD | $257.9B 281.92B USD | 56.03 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.74 3 USD |
-2.14
|
$88.51B 96.75B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $88.51B 96.75B USD | 34.25 | $0.08 0.09 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $102 111.5 USD |
0
|
$71.59B 78.25B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $71.59B 78.25B USD | 94.44 | $1.08 1.18 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-0.92
|
$39.04B 42.68B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $39.04B 42.68B USD | 37.76 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $103 112.59 USD |
-1.9
|
$16.17B 17.67B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $16.17B 17.67B USD | 30.02 | $3.43 3.75 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
-3.31
|
$14.89B 16.28B USD | $2.3K 2.51K USD | $7.25 7.93 USD | $7.3 7.98 USD | $14.89B 16.28B USD | 12.58 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.62 3.96 USD |
+2.84
|
$11.96B 13.07B USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $11.96B 13.07B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
-0.47
|
$9.55B 10.44B USD | $40 43.73 USD | $41.2 45.04 USD | $42 45.91 USD | $9.55B 10.44B USD | 30.00 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $29 31.7 USD |
+2.11
|
$8.39B 9.17B USD | $430 470.05 USD | $28.2 30.83 USD | $29 31.7 USD | $8.39B 9.17B USD | 21.32 | $1.36 1.49 USD | |
| Churchill Downs Incorporated CHR.SG | $84.5 92.37 USD |
-1.74
|
$6.15B 6.72B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.15B 6.72B USD | 16.86 | $5.01 5.48 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.4 13.55 USD |
-0.8
|
$3.45B 3.78B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.45B 3.78B USD | 11.17 | $1.11 1.21 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.8B 1.97B USD | 0 | -$0.23 -0.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.77 1.93 USD |
+3.51
|
$1.66B 1.81B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.66B 1.81B USD | 7.69 | $0.23 0.25 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.2 11.15 USD |
-1.92
|
$1.58B 1.73B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.58B 1.73B USD | 0 | -$0.45 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.57 USD |
+2.97
|
$1.47B 1.61B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.47B 1.61B USD | 17.33 | $0.03 0.03 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.92 2.1 USD |
-3.52
|
$1.14B 1.25B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.14B 1.25B USD | 8.00 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.66 5.09 USD |
-1.27
|
$1.12B 1.23B USD | $0 0 USD | $4.66 5.09 USD | $4.8 5.25 USD | $1.12B 1.23B USD | 22.19 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.94 19.61 USD |
+1.36
|
$913.93M 999.05M USD | $0 0 USD | $17.2 18.8 USD | $17.94 19.61 USD | $913.93M 999.05M USD | 9.91 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $38 41.54 USD |
-1.04
|
$601.02M 657M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $601.02M 657M USD | 14.28 | $2.66 2.91 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
-1.82
|
$594.22M 649.56M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.66 4 USD |
-7.58
|
$445M 486.45M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $445M 486.45M USD | 22.87 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.63 2.87 USD |
-1.87
|
$326.34M 356.73M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $326.34M 356.73M USD | 0 | -$0.56 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+0.89
|
$316.95M 346.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $316.95M 346.47M USD | 0 | -$0.21 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.65 1.8 USD |
0
|
$300.76M 328.77M USD | $0 0 USD | $1.52 1.66 USD | $1.65 1.8 USD | $300.76M 328.77M USD | 55.00 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $11.4 12.46 USD |
0
|
$292.64M 319.9M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $292.64M 319.9M USD | 18.68 | $0.61 0.67 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.72 4.06 USD |
+2.06
|
$211.68M 231.39M USD | $0 0 USD | $3.62 3.96 USD | $3.72 4.06 USD | $211.68M 231.39M USD | 7.58 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $29.6 32.36 USD |
-1.33
|
$202.85M 221.74M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $202.85M 221.74M USD | 14.36 | $2.06 2.25 USD | |
| Akwel SA MW4.SG | $7.32 8 USD |
-1.88
|
$194.3M 212.4M USD | $0 0 USD | $7.28 7.96 USD | $7.44 8.13 USD | $194.3M 212.4M USD | 5.30 | $1.38 1.51 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-2.67
|
$189.47M 207.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $189.47M 207.11M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.72 1.88 USD |
-0.58
|
$182.43M 199.42M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $182.43M 199.42M USD | 13.23 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
0
|
$167.16M 182.72M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $167.16M 182.72M USD | 4.59 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-2.17
|
$147.29M 161.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $147.29M 161.01M USD | 3.37 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.18 USD |
-3.98
|
$124.46M 136.05M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $124.46M 136.05M USD | 0 | -$0.04 -0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.53 2.77 USD |
+3.69
|
$122.51M 133.92M USD | $0 0 USD | $2.5 2.73 USD | $2.53 2.77 USD | $122.51M 133.92M USD | 63.25 | $0.04 0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$116.16M 126.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.16M 126.98M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.18 4.57 USD |
-0.48
|
$116.14M 126.95M USD | $0 0 USD | $4.12 4.5 USD | $4.26 4.66 USD | $116.14M 126.95M USD | 22.00 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.2 34.11 USD |
+1.3
|
$94.97M 103.81M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $94.97M 103.81M USD | 5.89 | $5.29 5.78 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+0.68
|
$82.66M 90.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.66M 90.36M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.95 3.22 USD |
-1.99
|
$60.61M 66.26M USD | $0 0 USD | $2.95 3.22 USD | $3.05 3.33 USD | $60.61M 66.26M USD | 4.27 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
+2.78
|
$58.72M 64.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.72M 64.19M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
-0.47
|
$47.43M 51.85M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $47.43M 51.85M USD | 42.60 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.82 4.18 USD |
-0.52
|
$45.9M 50.18M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $45.9M 50.18M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.44M 48.58M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.44M 48.58M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.64 0.69 USD |
-5.22
|
$42.79M 46.78M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $42.79M 46.78M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.15
|
$33.67M 36.8M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.67M 36.8M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.56
|
$27.06M 29.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.06M 29.58M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 21.92 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-1.89
|
$6.79M 7.42M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.79M 7.42M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.55M 4.97M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}