للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (68)
- {{country.name}}
- جميع البلدان
- ألمانيا (68)
Stuttgart (68)
دورة المستهلك (68)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (7)
- السكن (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
+0.88
|
$245.48B 268.34B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $245.48B 268.34B USD | 52.05 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
0
|
$86.84B 94.93B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $86.84B 94.93B USD | 33.50 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $100 109.31 USD |
-0.99
|
$36.68B 40.1B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $36.68B 40.1B USD | 34.96 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
+0.51
|
$15.48B 16.92B USD | $0 0 USD | $99 108.22 USD | $100 109.31 USD | $15.48B 16.92B USD | 30.42 | $3.27 3.57 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.1 7.76 USD |
-0.7
|
$14.96B 16.35B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.96B 16.35B USD | 12.24 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.28 3.59 USD |
-1.2
|
$10.36B 11.32B USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $10.36B 11.32B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.55B 10.44B USD | $0 0 USD | $41.4 45.26 USD | $41.8 45.69 USD | $9.55B 10.44B USD | 29.85 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $32 34.98 USD |
-3.03
|
$8.97B 9.81B USD | $180 196.76 USD | $32 34.98 USD | $32 34.98 USD | $8.97B 9.81B USD | 24.42 | $1.31 1.43 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.93B 7.58B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.93B 7.58B USD | 7.50 | $1 1.09 USD | |
| Churchill Downs Incorporated CHR.SG | $88 96.2 USD |
0
|
$6.45B 7.05B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $6.45B 7.05B USD | 18.48 | $4.76 5.2 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
-0.81
|
$3.41B 3.73B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.41B 3.73B USD | 11.40 | $1.07 1.17 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.28 2.49 USD |
+0.88
|
$2.2B 2.4B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.2B 2.4B USD | 9.50 | $0.24 0.26 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $16.3 17.82 USD |
+25.38
|
$2.07B 2.26B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.07B 2.26B USD | 0 | -$0.42 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.68 0.74 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16.1 17.6 USD |
-0.62
|
$1.72B 1.88B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.26 2.47 USD |
+1.8
|
$1.35B 1.48B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.35B 1.48B USD | 11.30 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $20.4 22.3 USD |
+0.25
|
$1.03B 1.13B USD | $20 21.86 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.03B 1.13B USD | 10.56 | $1.93 2.11 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.44 4.85 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $4.2 4.59 USD | $4.44 4.85 USD | $1.03B 1.13B USD | 17.07 | $0.26 0.28 USD | |
| Carriage Services, Inc. C57.SG | $39.2 42.85 USD |
0
|
$623.86M 681.97M USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $623.86M 681.97M USD | 15.49 | $2.53 2.77 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
0
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| Jumia Technologies AG 4JMA.SG | $3.67 4.01 USD |
-5.17
|
$449.44M 491.3M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $449.44M 491.3M USD | 0 | -$0.54 -0.5 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.5 3.83 USD |
0
|
$440.46M 481.48M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $440.46M 481.48M USD | 23.33 | $0.15 0.16 USD | |
| TWC Enterprises Limited 4TW.SG | $14 15.3 USD |
+0.72
|
$359.39M 392.86M USD | $0 0 USD | $13.9 15.19 USD | $14.2 15.52 USD | $359.39M 392.86M USD | 22.95 | $0.61 0.67 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-0.87
|
$321.29M 351.21M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $321.29M 351.21M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-6.29
|
$297.96M 325.71M USD | $0 0 USD | $1.64 1.79 USD | $1.77 1.93 USD | $297.96M 325.71M USD | 54.66 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $8.32 9.09 USD |
0
|
$226.69M 247.8M USD | $0 0 USD | $8.26 9.03 USD | $8.32 9.09 USD | $226.69M 247.8M USD | 6.02 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $30.1 32.9 USD |
-0.33
|
$207.64M 226.98M USD | $0 0 USD | $29.7 32.47 USD | $30.1 32.9 USD | $207.64M 226.98M USD | 14.61 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.57 3.9 USD |
-2.06
|
$198.63M 217.13M USD | $0 0 USD | $3.51 3.84 USD | $3.61 3.94 USD | $198.63M 217.13M USD | 29.70 | $0.12 0.13 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
+4.92
|
$178.66M 195.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $178.66M 195.3M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.81 1.98 USD |
-6.22
|
$176.17M 192.57M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $176.17M 192.57M USD | 13.92 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
0
|
$158.53M 173.3M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $158.53M 173.3M USD | 4.40 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$155.72M 170.22M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.72M 170.22M USD | 7.15 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $48.4 52.91 USD |
+2.54
|
$146M 159.6M USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $146M 159.6M USD | 14.89 | $3.25 3.55 USD | |
| Racing Force S.P.A. X7Q.SG | $4.56 4.98 USD |
-1.94
|
$126.69M 138.49M USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $126.69M 138.49M USD | 24.00 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.57 2.81 USD |
-1.15
|
$119.47M 130.6M USD | $0 0 USD | $2.5 2.73 USD | $2.57 2.81 USD | $119.47M 130.6M USD | 64.25 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$100.15M 109.48M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.15M 109.48M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
0
|
$97.3M 106.36M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $97.3M 106.36M USD | 0 | -$0.04 -0.04 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
0
|
$86.01M 94.02M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $86.01M 94.02M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
+3.15
|
$74.7M 81.66M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.29 3.6 USD |
-0.3
|
$70.07M 76.59M USD | $0 0 USD | $3.29 3.6 USD | $3.36 3.67 USD | $70.07M 76.59M USD | 4.76 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $4.08 4.46 USD |
+4.62
|
$51.81M 56.63M USD | $0 0 USD | $3.9 4.26 USD | $4.08 4.46 USD | $51.81M 56.63M USD | 0 | -$2.23 -2.4 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7299 0.79 USD |
-7.05
|
$47.72M 52.17M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $47.72M 52.17M USD | 0 | -$0.02 -0.02 USD | |
| ProCook Group plc P15.SG | $0.4099 0.45 USD |
-2.39
|
$46.74M 51.09M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $46.74M 51.09M USD | 40.79 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.15M 46.08M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.15M 46.08M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
0
|
$35.89M 39.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.89M 39.24M USD | 4.59 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$27.95M 30.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.95M 30.56M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
+3.14
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
+3.85
|
$8.9M 9.73M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $8.9M 9.73M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$5.72M 6.25M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.72M 6.25M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}