للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
دورة المستهلك (56)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (56)
مقامرة (56)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $212.6 232.4 USD |
0
|
$37.6B 41.1B USD | $34 37.17 USD | $212.6 232.4 USD | $216.1 236.23 USD | $37.6B 41.1B USD | 82.08 | $2.59 2.83 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $34.2 37.39 USD |
-1.72
|
$21.61B 23.63B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $21.61B 23.63B USD | 34.54 | $0.99 1.08 USD | |
| Evolution AB (publ) E3G1.F | $60.8 66.46 USD |
0
|
$12.42B 13.58B USD | $39 42.63 USD | $60.18 65.78 USD | $60.84 66.51 USD | $12.42B 13.58B USD | 10.27 | $5.92 6.47 USD | |
| Evolution AB (publ) E3G.F | $59.5 65.04 USD |
0
|
$12.42B 13.58B USD | $67 73.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $12.42B 13.58B USD | 10.00 | $5.95 6.5 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.42 22.32 USD |
+0.39
|
$7.54B 8.24B USD | $250 273.28 USD | $20.42 22.32 USD | $20.42 22.32 USD | $7.54B 8.24B USD | 15.23 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $73.5 80.35 USD |
+1.38
|
$6.28B 6.87B USD | $100 109.31 USD | $71 77.61 USD | $73.5 80.35 USD | $6.28B 6.87B USD | 22.07 | $3.33 3.64 USD | |
| Churchill Downs Incorporated CHR.F | $84 91.82 USD |
-1.75
|
$6.15B 6.72B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $6.15B 6.72B USD | 16.80 | $5 5.47 USD | |
| FDJ United 1WE.F | $32.78 35.83 USD |
0
|
$6.06B 6.63B USD | $30 32.79 USD | $32.78 35.83 USD | $32.78 35.83 USD | $6.06B 6.63B USD | 15.17 | $2.16 2.36 USD | |
| Churchill Downs Incorporated CHR.SG | $82.5 90.18 USD |
-0.6
|
$6B 6.56B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6B 6.56B USD | 16.46 | $5.01 5.48 USD | |
| Entain Plc 6GI0.F | $8.95 9.78 USD |
-1.1
|
$5.8B 6.34B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.8B 6.34B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI.F | $8.75 9.57 USD |
0
|
$5.74B 6.28B USD | $1K 1.09K USD | $8.75 9.57 USD | $8.93 9.76 USD | $5.74B 6.28B USD | 0 | -$0.84 -0.9 USD | |
| Sankyo Co., Ltd. SOK.F | $15.1 16.51 USD |
+1.34
|
$3.34B 3.66B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.34B 3.66B USD | 10.13 | $1.49 1.63 USD | |
| International Game Technology PLC 7IG.F | $13 14.21 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $13 14.21 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 130.00 | $0.1 0.11 USD | |
| Playtech plc PL8.F | $4.01 4.38 USD |
-3.95
|
$1.24B 1.35B USD | $109 119.15 USD | $4.01 4.38 USD | $4.01 4.38 USD | $1.24B 1.35B USD | 21.10 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
-0.81
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $47 51.38 USD |
-0.63
|
$991.42M 1.08B USD | $5.48K 5.99K USD | $46.5 50.83 USD | $47.7 52.14 USD | $991.42M 1.08B USD | 21.26 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.F | $45 49.19 USD |
-4.26
|
$949.23M 1.04B USD | $101 110.41 USD | $45 49.19 USD | $45 49.19 USD | $949.23M 1.04B USD | 20.36 | $2.21 2.42 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.38 0.42 USD |
-2.05
|
$900.87M 984.77M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $900.87M 984.77M USD | 0 | -$0.17 -0.1 USD | |
| The Rank Group Plc RNKA.F | $1.43 1.56 USD |
0
|
$696.64M 761.52M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $696.64M 761.52M USD | 17.87 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.14 USD |
0
|
$635.47M 694.65M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $635.47M 694.65M USD | 104.00 | $0.01 0.01 USD | |
| Gambling.com Group Limited 6WH.F | $10.9 11.92 USD |
0
|
$399.26M 436.44M USD | $500 546.57 USD | $10.8 11.81 USD | $10.9 11.92 USD | $399.26M 436.44M USD | 12.82 | $0.85 0.93 USD | |
| Jumbo Interactive Limited JUB.F | $5.35 5.85 USD |
+0.94
|
$345.34M 377.51M USD | $149 162.88 USD | $5.35 5.85 USD | $5.35 5.85 USD | $345.34M 377.51M USD | 14.45 | $0.37 0.4 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.7 7.32 USD |
-3.6
|
$326.21M 356.59M USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $326.21M 356.59M USD | 0 | -$0.05 -0.05 USD | |
| Pollard Banknote Limited 67L.F | $11.4 12.46 USD |
-4.2
|
$316.4M 345.87M USD | $1.02K 1.11K USD | $11.4 12.46 USD | $11.4 12.46 USD | $316.4M 345.87M USD | 12.25 | $0.93 1.02 USD | |
| Kambi Group plc 7KB.F | $9.94 10.86 USD |
0
|
$299.79M 327.71M USD | $826 902.93 USD | $9.92 10.84 USD | $9.97 10.9 USD | $299.79M 327.71M USD | 19.10 | $0.52 0.57 USD | |
| Evoke plc C8V.F | $0.65 0.71 USD |
+3.85
|
$299.09M 326.94M USD | $541 591.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $299.09M 326.94M USD | 0 | -$0.51 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.41 USD |
+0.53
|
$273.36M 298.82M USD | $90 98.38 USD | $0.38 0.41 USD | $0.38 0.41 USD | $273.36M 298.82M USD | 12.59 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.25 7.93 USD |
+0.69
|
$201.03M 219.75M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $201.03M 219.75M USD | 3.35 | $2.16 2.36 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
+0.16
|
$172.64M 188.72M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.64M 188.72M USD | 15.77 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.7 1.85 USD |
0
|
$81.07M 88.63M USD | $200 218.63 USD | $1.67 1.83 USD | $1.7 1.85 USD | $81.07M 88.63M USD | 0 | -$0.21 -0.2 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.61M 27.99M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.61M 27.99M USD | 16.25 | $0.02 0.02 USD | |
| bet-at-home.com AG ACX.F | $3.01 3.29 USD |
+2.38
|
$21.56M 23.56M USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $21.56M 23.56M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.DE | $3 3.28 USD |
+0.67
|
$21.05M 23.01M USD | $674 736.77 USD | $2.94 3.21 USD | $3.09 3.38 USD | $21.05M 23.01M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.63 2.87 USD |
-6.41
|
$16.94M 18.51M USD | $1.65K 1.8K USD | $2.41 2.63 USD | $2.63 2.87 USD | $16.94M 18.51M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
-3.73
|
$12.3M 13.44M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.3M 13.44M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.0015 0.0016 USD |
-76.92
|
$10.49M 11.46M USD | $0 0 USD | $0.0015 0.0016 USD | $0.006499 0.0071 USD | $10.49M 11.46M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.74M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.002 0.0021 USD |
-81.82
|
$423.54K 462.99K USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $423.54K 462.99K USD | 0 | -$0.02 -0.02 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}