للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (51)
- Stuttgart (2)
- XETRA (2)
دورة المستهلك (55)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (55)
مقامرة (55)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (55)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZEAL Network SE TIMA.DE | $34.3 37.49 USD |
-1.44
|
$747.17M 816.76M USD | $1.27K 1.38K USD | $34.1 37.28 USD | $35 38.26 USD | $747.17M 816.76M USD | 58.13 | $0.59 0.64 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $176.8 193.27 USD |
-1.61
|
$31.61B 34.55B USD | $2 2.19 USD | $176.8 193.27 USD | $176.8 193.27 USD | $31.61B 34.55B USD | 0 | -$6.42 -7.01 USD | |
| Evolution AB (publ) E3G.F | $112 122.43 USD |
+0.9
|
$23.79B 26B USD | $46 50.28 USD | $112 122.43 USD | $112 122.43 USD | $23.79B 26B USD | 22.71 | $4.93 5.39 USD | |
| Evolution AB (publ) E3G1.F | $111.5 121.88 USD |
-0.31
|
$23.79B 26B USD | $13 14.21 USD | $111.5 121.88 USD | $113.75 124.34 USD | $23.79B 26B USD | 22.61 | $4.93 5.39 USD | |
| Aristocrat Leisure Limited AC8.F | $24.4 26.67 USD |
-0.81
|
$15.94B 17.43B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.94B 17.43B USD | 18.07 | $1.35 1.48 USD | |
| Churchill Downs Incorporated CHR.F | $116 126.8 USD |
+1.75
|
$8.55B 9.34B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $8.55B 9.34B USD | 22.65 | $5.12 5.6 USD | |
| Churchill Downs Incorporated CHR.SG | $114 124.62 USD |
0
|
$8.4B 9.18B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $8.4B 9.18B USD | 22.26 | $5.12 5.6 USD | |
| Light & Wonder, Inc. TJW.F | $89.5 97.84 USD |
-0.56
|
$8.04B 8.79B USD | $13 14.21 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.04B 8.79B USD | 54.90 | $1.63 1.78 USD | |
| La Française des Jeux Société anonyme 1WE.F | $36.86 40.29 USD |
+0.44
|
$7.06B 7.72B USD | $20 21.86 USD | $36.82 40.25 USD | $37.28 40.75 USD | $7.06B 7.72B USD | 16.52 | $2.23 2.44 USD | |
| Entain Plc 6GI0.F | $9.05 9.89 USD |
0
|
$6.14B 6.71B USD | $59 64.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.14B 6.71B USD | 0 | -$1.66 -1.8 USD | |
| Entain Plc 6GI.F | $9.33 10.2 USD |
-0.89
|
$6.14B 6.71B USD | $200 218.63 USD | $9.25 10.11 USD | $9.33 10.2 USD | $6.14B 6.71B USD | 0 | -$1.65 -1.8 USD | |
| Organization of Football Prognostics S.A. GF8.F | $16.18 17.69 USD |
+1.13
|
$6B 6.56B USD | $682 745.52 USD | $16.03 17.52 USD | $16.18 17.69 USD | $6B 6.56B USD | 9.46 | $1.71 1.87 USD | |
| International Game Technology PLC 7IG.F | $18.9 20.66 USD |
0
|
$3.79B 4.14B USD | $100 109.31 USD | $18.9 20.66 USD | $19.3 21.1 USD | $3.79B 4.14B USD | 26.24 | $0.72 0.79 USD | |
| Kindred Group plc UNBA.F | $10.73 11.73 USD |
+0.19
|
$2.33B 2.55B USD | $591 646.04 USD | $10.73 11.73 USD | $10.73 11.73 USD | $2.33B 2.55B USD | 42.92 | $0.25 0.27 USD | |
| Sankyo Co., Ltd. SOK.F | $9.9 10.82 USD |
+0.51
|
$2.25B 2.45B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.25B 2.45B USD | 8.11 | $1.22 1.33 USD | |
| Playtech plc PL8.F | $5.37 5.87 USD |
+1.51
|
$1.64B 1.79B USD | $152 166.16 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.64B 1.79B USD | 15.79 | $0.34 0.37 USD | |
| Tabcorp Holdings Limited THL.F | $0.44 0.49 USD |
0
|
$1.04B 1.14B USD | $6K 6.56K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.04B 1.14B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
+0.74
|
$928.72M 1.02B USD | $20 21.86 USD | $27.2 29.73 USD | $27.4 29.95 USD | $928.72M 1.02B USD | 0 | -$0.34 -0.3 USD | |
| STS Holding S.A. L81.F | $5.08 5.55 USD |
0
|
$832.74M 910.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.74M 910.3M USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $34.5 37.71 USD |
0
|
$747.17M 816.76M USD | $80 87.45 USD | $34.5 37.71 USD | $34.8 38.04 USD | $747.17M 816.76M USD | 58.47 | $0.59 0.64 USD | |
| Everi Holdings Inc. G2C.F | $8.75 9.56 USD |
+2.34
|
$733.06M 801.34M USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $733.06M 801.34M USD | 10.29 | $0.85 0.93 USD | |
| Pollard Banknote Limited 67L.F | $23.8 26.02 USD |
+0.85
|
$656.18M 717.3M USD | $14 15.3 USD | $23.6 25.8 USD | $23.8 26.02 USD | $656.18M 717.3M USD | 30.51 | $0.78 0.85 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.07 1.17 USD |
-4.48
|
$654.84M 715.83M USD | $250 273.28 USD | $1.07 1.17 USD | $1.1 1.2 USD | $654.84M 715.83M USD | 13.32 | $0.08 0.09 USD | |
| Jumbo Interactive Limited JUB.F | $10.1 11.04 USD |
+3.06
|
$646.32M 706.51M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $646.32M 706.51M USD | 30.60 | $0.33 0.36 USD | |
| 888 Holdings plc C8V.F | $0.9399 1.03 USD |
-1.41
|
$423.65M 463.11M USD | $2.16K 2.36K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $423.65M 463.11M USD | 0 | -$0.15 -0.1 USD | |
| The Rank Group Plc RNKA.F | $0.8299 0.9 USD |
+1.85
|
$389.26M 425.51M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $389.26M 425.51M USD | 0 | -$0.24 -0.2 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.94 3.21 USD |
+2.09
|
$379.43M 414.77M USD | $240 262.35 USD | $2.94 3.21 USD | $2.94 3.21 USD | $379.43M 414.77M USD | 18.34 | $0.16 0.17 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$329.79M 360.5M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $329.79M 360.5M USD | 22.24 | $0.49 0.54 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.5 USD |
-3.36
|
$323.07M 353.16M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $323.07M 353.16M USD | 23.00 | $0.02 0.02 USD | |
| Gambling.com Group Limited 6WH.F | $8.3 9.07 USD |
+4.4
|
$308.95M 337.72M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.35 9.13 USD | $308.95M 337.72M USD | 18.86 | $0.44 0.48 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
0
|
$305.76M 334.24M USD | $600 655.88 USD | $6.75 7.38 USD | $6.75 7.38 USD | $305.76M 334.24M USD | 0 | -$0.67 -0.7 USD | |
| Inspired Entertainment, Inc. 4U8.F | $9.15 10 USD |
+2.23
|
$239.9M 262.25M USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $239.9M 262.25M USD | 21.78 | $0.42 0.46 USD | |
| pferdewetten.de AG EMH.F | $11.7 12.79 USD |
0
|
$67.18M 73.44M USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $67.18M 73.44M USD | 0 | -$1.29 -1.4 USD | |
| GAN Limited 4VN.F | $1.23 1.34 USD |
+1.49
|
$56.35M 61.59M USD | $300 327.94 USD | $1.22 1.34 USD | $1.23 1.34 USD | $56.35M 61.59M USD | 0 | -$0.73 -0.7 USD | |
| Best of the Best PLC B5O.F | $5.95 6.5 USD |
0
|
$52.51M 57.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.51M 57.4M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.63 0.69 USD |
0
|
$41.1M 44.93M USD | $1.7K 1.86K USD | $0.63 0.69 USD | $0.63 0.69 USD | $41.1M 44.93M USD | 0 | -$0.31 -0.3 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$26.64M 29.12M USD | $1.7K 1.86K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $26.64M 29.12M USD | 0 | -$0.01 -0.01 USD | |
| Sportech PLC ROEA.F | $0.2 0.22 USD |
0
|
$23.99M 26.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.DE | $2.47 2.7 USD |
-1.2
|
$17.33M 18.95M USD | $1.08K 1.18K USD | $2.47 2.7 USD | $2.52 2.75 USD | $17.33M 18.95M USD | 6.50 | $0.38 0.42 USD | |
| bet-at-home.com AG ACX.F | $2.41 2.63 USD |
-0.41
|
$17.33M 18.95M USD | $10 10.93 USD | $2.41 2.63 USD | $2.41 2.63 USD | $17.33M 18.95M USD | 6.34 | $0.38 0.42 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+11.11
|
$16.72M 18.28M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.72M 18.28M USD | 0 | -$0.02 -0.02 USD | |
| Acroud AB (publ) 7NG.F | $0.07 0.08 USD |
+13.41
|
$15.52M 16.97M USD | $22 24.05 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $15.52M 16.97M USD | 0 | -$0.32 -0.3 USD | |
| Lottery.com Inc. 6V80.F | $0.2399 0.26 USD |
0
|
$12.67M 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$8.53M 9.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.53M 9.32M USD | 0 | -$0.04 -0.04 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Jackpot Digital Inc. LVH3.F | $0.02999 0.03 USD |
0
|
$5.45M 5.96M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.45M 5.96M USD | 0 | -$0.02 -0.02 USD | |
| Webis Holdings plc BJK.F | $0.0035 0.0038 USD |
+600
|
$5.06M 5.54M USD | $400 437.25 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.06M 5.54M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0004 0.00043 USD |
0
|
$425.78K 465.44K USD | $1K 1.09K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $425.78K 465.44K USD | 0 | -$0.01 -0.01 USD | |
| Esports Entertainment Group, Inc. 40Y1.F | $0.05999 0.07 USD |
0
|
$199.39K 217.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39K 217.96K USD | 0 | $0 0 USD | |
| Esports Technologies, Inc. 21U.SG | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Codere, S.A. 4CD1.F | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Technologies, Inc. 21U.F | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}