للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
دورة المستهلك (56)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (56)
مقامرة (56)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $237.6 259.73 USD |
0
|
$42B 45.91B USD | $7 7.65 USD | $237.6 259.73 USD | $237.6 259.73 USD | $42B 45.91B USD | 96.19 | $2.47 2.7 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $37.8 41.32 USD |
+2.16
|
$23.77B 25.98B USD | $110 120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.77B 25.98B USD | 38.96 | $0.97 1.06 USD | |
| Evolution AB (publ) E3G.F | $67 73.24 USD |
0
|
$13.83B 15.12B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $13.83B 15.12B USD | 11.35 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G1.F | $67.38 73.66 USD |
-0.91
|
$13.7B 14.98B USD | $22 24.05 USD | $67.38 73.66 USD | $68.16 74.51 USD | $13.7B 14.98B USD | 11.42 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.97 21.83 USD |
+0.4
|
$7.16B 7.83B USD | $30 32.79 USD | $19.32 21.12 USD | $19.97 21.83 USD | $7.16B 7.83B USD | 14.57 | $1.37 1.5 USD | |
| Light & Wonder, Inc. TJW.F | $83 90.73 USD |
+0.61
|
$7.16B 7.83B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $7.16B 7.83B USD | 26.18 | $3.17 3.47 USD | |
| Entain Plc 6GI0.F | $10.5 11.48 USD |
0
|
$6.86B 7.5B USD | $1.15K 1.26K USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.86B 7.5B USD | 0 | -$0.82 -0.8 USD | |
| Entain Plc 6GI.F | $10.49 11.46 USD |
-0.43
|
$6.83B 7.46B USD | $100 109.31 USD | $10.48 11.46 USD | $10.49 11.46 USD | $6.83B 7.46B USD | 0 | -$0.82 -0.8 USD | |
| Churchill Downs Incorporated CHR.F | $87.5 95.65 USD |
0
|
$6.45B 7.05B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $6.45B 7.05B USD | 18.38 | $4.76 5.2 USD | |
| Churchill Downs Incorporated CHR.SG | $88 96.2 USD |
0
|
$6.45B 7.05B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $6.45B 7.05B USD | 18.48 | $4.76 5.2 USD | |
| FDJ United 1WE.F | $32.86 35.92 USD |
-2.95
|
$6.08B 6.65B USD | $58 63.4 USD | $32.86 35.92 USD | $33.16 36.25 USD | $6.08B 6.65B USD | 15.21 | $2.16 2.36 USD | |
| Sankyo Co., Ltd. SOK.F | $15.4 16.83 USD |
+0.65
|
$3.4B 3.72B USD | $145 158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.4B 3.72B USD | 10.76 | $1.43 1.56 USD | |
| Brightstar Lottery PLC 7IG.F | $13.3 14.54 USD |
0
|
$2.95B 3.23B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.95B 3.23B USD | 147.77 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $4.33 4.73 USD |
+0.23
|
$1.33B 1.46B USD | $500 546.57 USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.33B 1.46B USD | 22.78 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.F | $47.5 51.92 USD |
+1.5
|
$1.03B 1.12B USD | $5 5.47 USD | $47.5 51.92 USD | $47.5 51.92 USD | $1.03B 1.12B USD | 21.49 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.DE | $46.7 51.05 USD |
-2.51
|
$1.01B 1.11B USD | $1.44K 1.57K USD | $46.7 51.05 USD | $47.4 51.81 USD | $1.01B 1.11B USD | 21.13 | $2.21 2.42 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
-0.5
|
$945.47M 1.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $945.47M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $1.53 1.67 USD |
+1.32
|
$754.36M 824.62M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $754.36M 824.62M USD | 19.12 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.25 USD |
0
|
$689.88M 754.13M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $689.88M 754.13M USD | 0 | $0 0 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
0
|
$365.69M 399.75M USD | $2.2K 2.4K USD | $10.2 11.15 USD | $10.2 11.15 USD | $365.69M 399.75M USD | 12.59 | $0.81 0.89 USD | |
| Pollard Banknote Limited 67L.F | $12.9 14.1 USD |
-0.77
|
$359.46M 392.93M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $359.46M 392.93M USD | 14.17 | $0.91 0.99 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
+0.93
|
$352.96M 385.84M USD | $949 1.04K USD | $5.45 5.96 USD | $5.45 5.96 USD | $352.96M 385.84M USD | 15.13 | $0.36 0.39 USD | |
| Kambi Group plc 7KB.F | $11.5 12.57 USD |
-0.35
|
$350.89M 383.58M USD | $826 902.93 USD | $11.45 12.52 USD | $11.54 12.61 USD | $350.89M 383.58M USD | 26.13 | $0.44 0.48 USD | |
| Evoke plc C8V.F | $0.7299 0.8 USD |
+0.27
|
$337.88M 369.35M USD | $541 591.39 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $337.88M 369.35M USD | 0 | -$0.49 -0.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.15 7.82 USD |
+1.42
|
$332.26M 363.2M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $332.26M 363.2M USD | 89.37 | $0.08 0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
+1.06
|
$270.51M 295.71M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $270.51M 295.71M USD | 12.66 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.05 7.71 USD |
0
|
$196.37M 214.66M USD | $75 81.99 USD | $7.05 7.71 USD | $7.05 7.71 USD | $196.37M 214.66M USD | 3.40 | $2.07 2.26 USD | |
| Gentoo Media Inc. GI11.F | $1.15 1.25 USD |
+0.35
|
$156.72M 171.31M USD | $8 8.75 USD | $1.14 1.25 USD | $1.15 1.25 USD | $156.72M 171.31M USD | 14.32 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.58M 27.96M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.58M 27.96M USD | 10.73 | $0.03 0.03 USD | |
| bet-at-home.com AG ACX.DE | $2.89 3.16 USD |
+3.21
|
$20.28M 22.17M USD | $1.63K 1.79K USD | $2.8 3.06 USD | $2.89 3.16 USD | $20.28M 22.17M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.78 3.04 USD |
-0.71
|
$19.51M 21.33M USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.51M 21.33M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.77 3.03 USD |
-2.46
|
$16.96M 18.53M USD | $1.1K 1.2K USD | $2.77 3.03 USD | $2.77 3.03 USD | $16.96M 18.53M USD | 0 | -$1.23 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+11.61
|
$13.91M 15.21M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.91M 15.21M USD | 0 | -$0.01 -0.01 USD | |
| Acroud AB (publ) 7NG.F | $0.0005 0.00054 USD |
0
|
$12.15M 13.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.15M 13.29M USD | 0 | -$0.04 -0.04 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
-23.08
|
$9.87M 10.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.99M 3.27M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.99M 3.27M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}