Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: خدمات السفر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $16.54 18.08 USD
+1.67
$22.37B 24.45B USD $1K 1.1K USD $16.54 18.08 USD $16.61 18.16 USD $22.37B 24.45B USD 12.07 $1.37 1.5 USD
TUI AG  TUI1.DE $6.76 7.39 USD
+2.05
$3.43B 3.75B USD $2.92M 3.19M USD $6.68 7.3 USD $6.81 7.44 USD $3.43B 3.75B USD 6.37 $1.06 1.16 USD
TUI AG  TUI1.F $6.73 7.35 USD
+1.79
$3.41B 3.73B USD $16.56K 18.1K USD $6.65 7.27 USD $6.78 7.41 USD $3.41B 3.73B USD 6.34 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $4,221 4614.12 USD
+0.55
$139.14B 152.1B USD $2 2.19 USD $4,221 4614.12 USD $4,269 4666.59 USD $139.14B 152.1B USD 27.70 $152.38 166.57 USD
Airbnb, Inc.  6Z1.F $107.44 117.45 USD
+3.93
$66.77B 72.99B USD $60 65.59 USD $106.58 116.51 USD $107.44 117.45 USD $66.77B 72.99B USD 29.59 $3.63 3.97 USD
Royal Caribbean Cruises Ltd.  RC8.F $186.74 204.13 USD
+2.98
$50.71B 55.43B USD $51 55.75 USD $186.7 204.09 USD $186.74 204.13 USD $50.71B 55.43B USD 19.35 $9.65 10.55 USD
Trip.com Group Limited  CLVB.F $51.7 56.52 USD
+0.23
$33.79B 36.94B USD $59 64.49 USD $51.7 56.52 USD $51.7 56.52 USD $33.79B 36.94B USD 17.23 $3 3.28 USD
Trip.com Group Limited  CLV.F $51 55.75 USD
+2
$33.33B 36.44B USD $1.05K 1.15K USD $51 55.75 USD $51 55.75 USD $33.33B 36.44B USD 17.00 $3 3.28 USD
Amadeus IT Group, S.A.  AI3B.F $69 75.43 USD
+0.73
$30.05B 32.85B USD $23 25.14 USD $69 75.43 USD $69 75.43 USD $30.05B 32.85B USD 24.73 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3A.F $69.38 75.84 USD
+0.49
$30.05B 32.85B USD $100 109.31 USD $69.38 75.84 USD $69.38 75.84 USD $30.05B 32.85B USD 24.86 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $139.6 152.6 USD
+2.32
$19.34B 21.15B USD $261 285.31 USD $139.6 152.6 USD $140.18 153.24 USD $19.34B 21.15B USD 17.71 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $94 102.75 USD
+4.37
$10.27B 11.23B USD $200 218.63 USD $93.6 102.32 USD $94 102.75 USD $10.27B 11.23B USD 55.95 $1.68 1.84 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.22 16.64 USD
+2
$6.75B 7.38B USD $3.44K 3.76K USD $15.15 16.56 USD $15.25 16.67 USD $6.75B 7.38B USD 9.11 $1.67 1.83 USD
Tongcheng Travel Holdings Limited  TEM.F $2.3 2.51 USD
-1.71
$5.51B 6.02B USD $184 201.14 USD $2.28 2.49 USD $2.3 2.51 USD $5.51B 6.02B USD 23.00 $0.1 0.11 USD
Jet2 plc  DG1.F $15.8 17.27 USD
-1.86
$3.5B 3.82B USD $132 144.29 USD $15.8 17.27 USD $15.8 17.27 USD $3.5B 3.82B USD 6.34 $2.49 2.72 USD
Lagardere SA  LAG.F $19.24 21.03 USD
+0.73
$2.73B 2.99B USD $125 136.64 USD $19.24 21.03 USD $19.3 21.1 USD $2.73B 2.99B USD 16.30 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $38.8 42.41 USD
+2.65
$2.58B 2.82B USD $249 272.19 USD $38.8 42.41 USD $38.8 42.41 USD $2.58B 2.82B USD 7.98 $4.86 5.31 USD
Tripadvisor, Inc.  T6A.F $11.19 12.23 USD
+0.09
$1.57B 1.72B USD $1.19K 1.3K USD $11.19 12.23 USD $11.19 12.23 USD $1.57B 1.72B USD 279.75 $0.04 0.04 USD
Flight Centre Travel Group Limited  FLI.F $6.95 7.6 USD
+0.72
$1.55B 1.7B USD $50 54.66 USD $6.95 7.6 USD $6.95 7.6 USD $1.55B 1.7B USD 23.96 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $16.6 18.15 USD
0
$1.41B 1.55B USD $400 437.25 USD $16.6 18.15 USD $16.6 18.15 USD $1.41B 1.55B USD 237.14 $0.07 0.08 USD
Trainline plc  2T9A.F $3.34 3.65 USD
+1.83
$1.4B 1.53B USD $58 63.4 USD $3.34 3.65 USD $3.34 3.65 USD $1.4B 1.53B USD 23.85 $0.14 0.15 USD
Corporate Travel Management Limited  1C6.F $6.9 7.54 USD
+0.73
$1.03B 1.13B USD $93 101.66 USD $6.9 7.54 USD $6.9 7.54 USD $1.03B 1.13B USD 27.60 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.36 2.58 USD
+1.72
$852.76M 932.19M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $852.76M 932.19M USD 26.22 $0.09 0.1 USD
Sabre Corporation  19S.F $1.91 2.08 USD
+1.87
$739.68M 808.57M USD $2.71K 2.96K USD $1.91 2.08 USD $1.91 2.08 USD $739.68M 808.57M USD 0 -$0.64 -0.6 USD
On the Beach Group plc  9BP.F $3.02 3.3 USD
-1.31
$483.94M 529.01M USD $500 546.57 USD $3.02 3.3 USD $3.06 3.34 USD $483.94M 529.01M USD 21.57 $0.14 0.15 USD
Voyageurs du Monde SA  8Z4.F $134 146.48 USD
-1.9
$464.34M 507.59M USD $9 9.84 USD $134 146.48 USD $134 146.48 USD $464.34M 507.59M USD 9.68 $13.84 15.13 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.65 8.36 USD
+1.32
$427.97M 467.83M USD $650 710.54 USD $7.65 8.36 USD $7.65 8.36 USD $427.97M 467.83M USD 0 -$0.59 -0.6 USD
Adventure, Inc.  6OQ.MU $23.2 25.36 USD
0
$174.85M 191.14M USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $174.85M 191.14M USD 27.29 $0.85 0.93 USD
Hostelworld Group plc  HSW.F $1.31 1.43 USD
+0.77
$163.74M 178.99M USD $600 655.88 USD $1.3 1.42 USD $1.31 1.43 USD $163.74M 178.99M USD 18.71 $0.07 0.08 USD
lastminute.com N.V.  09B.F $13.4 14.65 USD
-0.74
$144.33M 157.77M USD $150 163.97 USD $13.4 14.65 USD $13.4 14.65 USD $144.33M 157.77M USD 9.11 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.76 0.83 USD
+1.33
$133.57M 146.01M USD $8.78K 9.59K USD $0.76 0.83 USD $0.76 0.83 USD $133.57M 146.01M USD 8.44 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
+1.67
$94.78M 103.6M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $94.78M 103.6M USD 6.10 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.78 0.85 USD
+3.31
$91.93M 100.49M USD $150 163.97 USD $0.78 0.85 USD $0.78 0.85 USD $91.93M 100.49M USD 9.75 $0.08 0.09 USD
Havila Kystruten AS  6FZ.MU $0.08999 0.1 USD
-3.66
$76.7M 83.84M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $76.7M 83.84M USD 0 -$0.08 -0.08 USD
Havila Kystruten AS  6FZ.F $0.07 0.08 USD
+8.44
$71.75M 78.43M USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $71.75M 78.43M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $0.93 1.01 USD
+0.54
$38.45M 42.03M USD $3K 3.28K USD $0.93 1.01 USD $0.93 1.01 USD $38.45M 42.03M USD 0 -$2.84 -3.1 USD
Yatra Online, Inc.  26Y.SG $0.53 0.57 USD
+2.94
$37.67M 41.18M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $37.67M 41.18M USD 0 -$0.01 -0.01 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا