Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.35B
إجمالي حجم التداول
BTC 59.93%     ETH 7.86%
السيطرة

للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: خدمات السفر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
دورة المستهلك (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $14.98 16.38 USD
-4.65
$20.24B 22.13B USD $19.64K 21.47K USD $14.38 15.72 USD $16 17.49 USD $20.24B 22.13B USD 10.69 $1.4 1.53 USD
TUI AG  TUI1.F $5.82 6.36 USD
-7.03
$2.97B 3.25B USD $136.94K 149.69K USD $5.6 6.12 USD $6.26 6.84 USD $2.97B 3.25B USD 5.49 $1.06 1.16 USD
TUI AG  TUI1.DE $5.86 6.41 USD
-5.79
$2.97B 3.25B USD $11.14M 12.18M USD $5.59 6.11 USD $6.16 6.73 USD $2.97B 3.25B USD 5.53 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $3,950 4317.88 USD
-2.3
$129.62B 141.69B USD $30 32.79 USD $3,926 4291.65 USD $4,011 4384.56 USD $129.62B 141.69B USD 25.25 $156.42 170.99 USD
Airbnb, Inc.  6Z1.F $98.66 107.85 USD
-5.41
$60.01B 65.6B USD $882 964.15 USD $96.75 105.76 USD $102.14 111.65 USD $60.01B 65.6B USD 26.52 $3.72 4.07 USD
Royal Caribbean Cruises Ltd.  RC8.F $159.22 174.05 USD
-9.02
$43.36B 47.4B USD $284 310.45 USD $159.22 174.05 USD $172.86 188.96 USD $43.36B 47.4B USD 16.08 $9.9 10.82 USD
Trip.com Group Limited  CLVB.F $51 55.75 USD
-9.22
$36.99B 40.44B USD $100 109.31 USD $51 55.75 USD $55.68 60.87 USD $36.99B 40.44B USD 16.55 $3.08 3.37 USD
Trip.com Group Limited  CLV.F $52.6 57.5 USD
-7.07
$36.99B 40.44B USD $190 207.7 USD $52.6 57.5 USD $55.6 60.78 USD $36.99B 40.44B USD 17.07 $3.08 3.37 USD
Amadeus IT Group, S.A.  AI3B.F $71.5 78.16 USD
+1.42
$31.1B 34B USD $120 131.18 USD $71.5 78.16 USD $71.5 78.16 USD $31.1B 34B USD 25.62 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3A.F $68.1 74.44 USD
-3.95
$29.62B 32.38B USD $150 163.97 USD $68.1 74.44 USD $71.68 78.36 USD $29.62B 32.38B USD 24.40 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $136.22 148.91 USD
-2.25
$16.8B 18.37B USD $17 18.58 USD $136.22 148.91 USD $136.22 148.91 USD $16.8B 18.37B USD 16.79 $8.11 8.87 USD
MakeMyTrip Limited  MY1.F $80.86 88.39 USD
-9.35
$8.64B 9.45B USD $135 147.57 USD $80.86 88.39 USD $86.12 94.14 USD $8.64B 9.45B USD 46.73 $1.73 1.89 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $13.26 14.5 USD
-12.74
$6.25B 6.83B USD $11.89K 13K USD $13.26 14.5 USD $15.16 16.57 USD $6.25B 6.83B USD 7.75 $1.71 1.87 USD
Tongcheng Travel Holdings Limited  TEM.F $2.38 2.6 USD
0
$5.64B 6.16B USD $184 201.14 USD $2.34 2.56 USD $2.38 2.6 USD $5.64B 6.16B USD 21.63 $0.11 0.12 USD
Jet2 plc  DG1.F $14.4 15.74 USD
-2.04
$3.13B 3.42B USD $147 160.69 USD $14.4 15.74 USD $14.4 15.74 USD $3.13B 3.42B USD 5.71 $2.52 2.75 USD
Lagardere SA  LAG.F $20.25 22.14 USD
+0.25
$2.88B 3.15B USD $111 121.34 USD $20.25 22.14 USD $20.3 22.19 USD $2.88B 3.15B USD 17.16 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $37.4 40.88 USD
-11.37
$2.49B 2.73B USD $249 272.19 USD $36.8 40.23 USD $38.4 41.98 USD $2.49B 2.73B USD 7.72 $4.84 5.29 USD
Flight Centre Travel Group Limited  FLI.F $7.05 7.71 USD
-7.84
$1.61B 1.76B USD $100 109.31 USD $7.05 7.71 USD $7.05 7.71 USD $1.61B 1.76B USD 24.31 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $10.88 11.89 USD
-8.76
$1.48B 1.62B USD $300 327.94 USD $10.88 11.89 USD $11.61 12.69 USD $1.48B 1.62B USD 272.00 $0.04 0.04 USD
Despegar.com, Corp.  D3G.F $16.7 18.26 USD
+1.21
$1.43B 1.57B USD $150 163.97 USD $16.7 18.26 USD $16.7 18.26 USD $1.43B 1.57B USD 238.57 $0.07 0.08 USD
Trainline Plc  2T9A.F $3.2 3.5 USD
-3.61
$1.39B 1.52B USD $112 122.43 USD $3.2 3.5 USD $3.2 3.5 USD $1.39B 1.52B USD 22.85 $0.14 0.15 USD
Corporate Travel Management Limited  1C6.F $6.8 7.43 USD
-13.38
$1.03B 1.13B USD $93 101.66 USD $6.8 7.43 USD $6.8 7.43 USD $1.03B 1.13B USD 20.60 $0.33 0.36 USD
Web Travel Group Limited  WBJ.F $2.36 2.58 USD
-8.53
$877.17M 958.87M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $877.17M 958.87M USD 26.22 $0.09 0.1 USD
Sabre Corporation  19S.F $2.09 2.28 USD
-8.02
$806.11M 881.19M USD $4.97K 5.43K USD $2.09 2.28 USD $2.09 2.28 USD $806.11M 881.19M USD 0 -$0.66 -0.7 USD
Voyageurs du Monde SA  8Z4.F $136.4 149.1 USD
-0.58
$470.31M 514.11M USD $2 2.19 USD $136.4 149.1 USD $136.4 149.1 USD $470.31M 514.11M USD 15.03 $9.07 9.91 USD
On the Beach Group plc  9BP.F $2.44 2.67 USD
-6.15
$415.53M 454.24M USD $500 546.57 USD $2.44 2.67 USD $2.58 2.82 USD $415.53M 454.24M USD 17.42 $0.14 0.15 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.2 7.87 USD
-13.25
$397.92M 434.98M USD $0 0 USD $7.2 7.87 USD $7.6 8.31 USD $397.92M 434.98M USD 0 -$0.61 -0.6 USD
Hostelworld Group plc  HSW.F $1.28 1.4 USD
-8.57
$175.68M 192.04M USD $600 655.88 USD $1.28 1.4 USD $1.4 1.53 USD $175.68M 192.04M USD 18.28 $0.07 0.08 USD
Adventure, Inc.  6OQ.MU $21.8 23.83 USD
-3.54
$162.12M 177.22M USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $162.12M 177.22M USD 25.64 $0.85 0.93 USD
lastminute.com N.V.  09B.F $14.7 16.07 USD
0
$157.05M 171.68M USD $150 163.97 USD $14.7 16.07 USD $14.7 16.07 USD $157.05M 171.68M USD 10.00 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.78 0.85 USD
-0.64
$132.84M 145.21M USD $8.78K 9.59K USD $0.78 0.85 USD $0.78 0.85 USD $132.84M 145.21M USD 8.61 $0.09 0.1 USD
Tuniu Corporation  0TUA.F $0.93 1.02 USD
+1.09
$105.21M 115.01M USD $171 186.93 USD $0.93 1.02 USD $0.93 1.02 USD $105.21M 115.01M USD 11.62 $0.08 0.09 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.06 USD
-13.53
$102.26M 111.79M USD $4.76K 5.21K USD $0.05999 0.06 USD $0.05999 0.06 USD $102.26M 111.79M USD 5.75 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.05999 0.07 USD
+2.64
$67.12M 73.37M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $67.12M 73.37M USD 0 -$0.08 -0.08 USD
Havila Kystruten AS  6FZ.MU $0.08 0.08 USD
0
$67.12M 73.37M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $67.12M 73.37M USD 0 -$0.08 -0.08 USD
Yatra Online, Inc.  26Y.SG $0.6199 0.67 USD
-9.56
$41.44M 45.3M USD $0 0 USD $0.5899 0.64 USD $0.64 0.7 USD $41.44M 45.3M USD 0 -$0.01 -0.01 USD
Transat A.T. Inc.  1TJ.F $1.03 1.13 USD
+10.16
$40.95M 44.76M USD $3K 3.28K USD $1.03 1.13 USD $1.03 1.13 USD $40.95M 44.76M USD 0 -$2.87 -3.1 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $18K 19.68K USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0.02 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا