صفحة النتائج 10 للبلد: ألمانيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1464)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1464)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-7.29
|
$212.07M 231.82M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $212.07M 231.82M USD | 2.22 | $0.02 0.02 USD | |
| Niu Technologies 0O9.F | $2.76 3.02 USD |
-4.83
|
$211.73M 231.45M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.76 3.02 USD | $211.73M 231.45M USD | 0 | -$0.27 -0.2 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+17.54
|
$211.33M 231.01M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $211.33M 231.01M USD | 6.70 | $0.01 0.01 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
-1.61
|
$209.86M 229.41M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $209.86M 229.41M USD | 0 | -$0.44 -0.4 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Akwel SA MW4.F | $7.62 8.33 USD |
-0.52
|
$208.11M 227.49M USD | $250 273.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $208.11M 227.49M USD | 5.52 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.54 8.24 USD |
-1.82
|
$208.11M 227.49M USD | $0 0 USD | $7.54 8.24 USD | $7.68 8.4 USD | $208.11M 227.49M USD | 5.46 | $1.38 1.51 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-2.1
|
$206.35M 225.57M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $206.35M 225.57M USD | 14.00 | $0.01 0.01 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
-0.99
|
$204.37M 223.4M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.37M 223.4M USD | 6.89 | $0.29 0.32 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
-1.16
|
$203.74M 222.71M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $203.74M 222.71M USD | 9.44 | $0.09 0.1 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.5 3.83 USD |
-1.96
|
$201.99M 220.8M USD | $0 0 USD | $3.5 3.83 USD | $3.61 3.94 USD | $201.99M 220.8M USD | 7.14 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $29 31.7 USD |
-0.68
|
$201.48M 220.24M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $201.48M 220.24M USD | 14.07 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $28.8 31.48 USD |
-0.35
|
$201.48M 220.24M USD | $174 190.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $201.48M 220.24M USD | 13.98 | $2.06 2.25 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+12.2
|
$200.19M 218.83M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $200.19M 218.83M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $13.8 15.09 USD |
-0.72
|
$199.23M 217.79M USD | $120 131.18 USD | $13.8 15.09 USD | $14.1 15.41 USD | $199.23M 217.79M USD | 9.19 | $1.5 1.64 USD | |
| Genesco Inc. GN8.F | $18 19.68 USD |
-3.74
|
$194.02M 212.09M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $194.02M 212.09M USD | 0 | -$1.38 -1.5 USD | |
| IBJ, Inc. 7XR.F | $4.96 5.42 USD |
-1.78
|
$191.29M 209.11M USD | $5 5.47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $191.29M 209.11M USD | 19.07 | $0.26 0.28 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
-0.26
|
$185.09M 202.33M USD | $31 33.89 USD | $19 20.77 USD | $19 20.77 USD | $185.09M 202.33M USD | 172.72 | $0.11 0.12 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $10.2 11.15 USD |
+0.99
|
$183.24M 200.3M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $183.24M 200.3M USD | 0 | -$0.02 -0.02 USD | |
| lastminute.com N.V. 09B.F | $17.1 18.69 USD |
-3.39
|
$182.69M 199.71M USD | $660 721.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $182.69M 199.71M USD | 11.63 | $1.47 1.61 USD | |
| Denny's Corporation DE8.F | $3.42 3.74 USD |
-4.47
|
$182.49M 199.48M USD | $1.83K 2K USD | $3.42 3.74 USD | $3.42 3.74 USD | $182.49M 199.48M USD | 12.21 | $0.28 0.31 USD | |
| Komplett ASA GJ60.F | $1 1.09 USD |
+5.27
|
$182.01M 198.97M USD | $3.98K 4.35K USD | $1 1.09 USD | $1 1.09 USD | $182.01M 198.97M USD | 0 | -$0.1 -0.1 USD | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
-2.34
|
$181.16M 198.03M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $181.16M 198.03M USD | 14.41 | $0.29 0.32 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
-4.35
|
$180.74M 197.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.74M 197.57M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.6 3.94 USD |
-0.55
|
$180.49M 197.3M USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $180.49M 197.3M USD | 9.00 | $0.4 0.44 USD | |
| Kendrion N.V. K3E.F | $11.44 12.51 USD |
+0.35
|
$180.42M 197.22M USD | $653 713.82 USD | $11.22 12.26 USD | $11.44 12.51 USD | $180.42M 197.22M USD | 35.75 | $0.32 0.35 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-1.16
|
$179.43M 196.14M USD | $0 0 USD | $1.68 1.84 USD | $1.73 1.89 USD | $179.43M 196.14M USD | 13.07 | $0.13 0.14 USD | |
| J.Jill, Inc. 1MJ1.F | $11.5 12.57 USD |
-4.17
|
$178.27M 194.88M USD | $150 163.97 USD | $11.5 12.57 USD | $12 13.12 USD | $178.27M 194.88M USD | 6.02 | $1.91 2.09 USD | |
| Gentoo Media Inc. GI11.F | $1.31 1.43 USD |
-0.91
|
$178.19M 194.78M USD | $8 8.75 USD | $1.31 1.43 USD | $1.32 1.44 USD | $178.19M 194.78M USD | 16.32 | $0.08 0.09 USD | |
| Hostelworld Group plc HSW.F | $1.38 1.51 USD |
-0.72
|
$177.92M 194.49M USD | $7.47K 8.16K USD | $1.38 1.51 USD | $1.39 1.52 USD | $177.92M 194.49M USD | 19.71 | $0.07 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.14 USD |
-1.59
|
$176.96M 193.44M USD | $14.52K 15.87K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $176.96M 193.44M USD | 4.13 | $0.03 0.03 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-5.63
|
$176.84M 193.31M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $176.84M 193.31M USD | 7.54 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $103.4 113.03 USD |
+1.37
|
$176.03M 192.42M USD | $128 139.92 USD | $103.4 113.03 USD | $103.4 113.03 USD | $176.03M 192.42M USD | 5170.00 | $0.02 0.02 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.5 7.11 USD |
-4.41
|
$174.93M 191.22M USD | $75 81.99 USD | $6.5 7.11 USD | $6.5 7.11 USD | $174.93M 191.22M USD | 3.09 | $2.1 2.3 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $4.34 4.74 USD |
+1.88
|
$171.13M 187.07M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $171.13M 187.07M USD | 9.86 | $0.44 0.48 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+1.64
|
$170.96M 186.88M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.96M 186.88M USD | 14.58 | $0.85 0.93 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-0.87
|
$168.9M 184.63M USD | $7.86K 8.59K USD | $0.46 0.5 USD | $0.46 0.5 USD | $168.9M 184.63M USD | 45.60 | $0.01 0.01 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.8 USD |
+0.69
|
$168.75M 184.46M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $168.75M 184.46M USD | 12.16 | $0.06 0.07 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
+60
|
$163.92M 179.19M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.92M 179.19M USD | 0 | -$0.07 -0.07 USD | |
| Motorpoint Group Plc 1X4.F | $1.8 1.97 USD |
-1.1
|
$163.6M 178.84M USD | $10 10.93 USD | $1.8 1.97 USD | $1.8 1.97 USD | $163.6M 178.84M USD | 45.00 | $0.04 0.04 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.72
|
$161.3M 176.32M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $161.3M 176.32M USD | 4.56 | $0.03 0.03 USD | |
| Adventure, Inc. 6OQ.MU | $21.6 23.61 USD |
-2.7
|
$160.63M 175.59M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $160.63M 175.59M USD | 25.11 | $0.86 0.94 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.3 3.61 USD |
-2.37
|
$158.17M 172.9M USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $158.17M 172.9M USD | 5.89 | $0.56 0.61 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.28 1.4 USD |
-1.54
|
$155.28M 169.75M USD | $700 765.19 USD | $1.28 1.4 USD | $1.28 1.4 USD | $155.28M 169.75M USD | 0 | -$0.05 -0.05 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.2 6.78 USD |
-0.32
|
$154.7M 169.11M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $154.7M 169.11M USD | 20.66 | $0.3 0.33 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-1.31
|
$153.96M 168.3M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $153.96M 168.3M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
0
|
$149.19M 163.08M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $149.19M 163.08M USD | 10.70 | $0.04 0.04 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.5
|
$148.97M 162.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.97M 162.84M USD | 3.27 | $0.02 0.02 USD | |
| Sleep Number Corporation SL2.F | $6.55 7.16 USD |
-11.49
|
$148.43M 162.25M USD | $50 54.66 USD | $6.55 7.16 USD | $6.55 7.16 USD | $148.43M 162.25M USD | 0 | -$0.82 -0.8 USD | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
-1.76
|
$147.19M 160.9M USD | $252 275.47 USD | $7.82 8.55 USD | $7.82 8.55 USD | $147.19M 160.9M USD | 0 | -$0.02 -0.02 USD | |
| Xplora Technologies AS 86P.MU | $3.24 3.54 USD |
0
|
$145.47M 159.02M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $145.47M 159.02M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.34 2.56 USD |
+0.86
|
$141.25M 154.4M USD | $9 9.84 USD | $2.34 2.56 USD | $2.34 2.56 USD | $141.25M 154.4M USD | 0 | -$0.37 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.81 0.88 USD |
-0.37
|
$141.24M 154.4M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $141.24M 154.4M USD | 0 | -$0.12 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.14 0.15 USD |
+3.85
|
$141.18M 154.33M USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.19 USD | $141.18M 154.33M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
+11.61
|
$141.18M 154.33M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $141.18M 154.33M USD | 0 | -$0.01 -0.01 USD | |
| Stoneridge, Inc. 2GX.F | $5.05 5.52 USD |
-2.88
|
$140.62M 153.72M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $140.62M 153.72M USD | 0 | -$0.55 -0.6 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.75 9.56 USD |
-2.23
|
$139.85M 152.87M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $139.85M 152.87M USD | 23.02 | $0.38 0.42 USD | |
| HusCompagniet A/S HCE.F | $6.52 7.13 USD |
-4.68
|
$139.39M 152.37M USD | $650 710.54 USD | $6.52 7.13 USD | $6.56 7.17 USD | $139.39M 152.37M USD | 0 | -$0.03 -0.03 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
-3.17
|
$138.56M 151.46M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $138.56M 151.46M USD | 11.50 | $1.59 1.74 USD | |
| Knaus Tabbert AG KTA.F | $13.32 14.56 USD |
-1.19
|
$138.23M 151.1M USD | $200 218.63 USD | $13.32 14.56 USD | $13.32 14.56 USD | $138.23M 151.1M USD | 0 | -$6.84 -7.4 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.5 7.11 USD |
0
|
$137.89M 150.73M USD | $1K 1.09K USD | $6.32 6.91 USD | $6.52 7.13 USD | $137.89M 150.73M USD | 0 | -$1.21 -1.3 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.48 3.8 USD |
+8.75
|
$137.43M 150.23M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $137.43M 150.23M USD | 0 | -$0.82 -0.8 USD | |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
-2.51
|
$137M 149.76M USD | $500 546.57 USD | $5.44 5.95 USD | $5.44 5.95 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
0
|
$134.94M 147.51M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $134.94M 147.51M USD | 11.88 | $0.09 0.1 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.66
|
$133.56M 146M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $133.56M 146M USD | 7.50 | $0.04 0.04 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$132.94M 145.32M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.94M 145.32M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $132.94M 145.32M USD | 33.33 | $0.93 1.02 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+0.63
|
$132.08M 144.39M USD | $111.2K 121.56K USD | $0.13 0.14 USD | $0.14 0.16 USD | $132.08M 144.39M USD | 0 | -$0.02 -0.02 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.9 5.36 USD |
-1.21
|
$128.69M 140.68M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $128.69M 140.68M USD | 11.13 | $0.44 0.48 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.58 5.01 USD |
+2.92
|
$125.04M 136.68M USD | $500 546.57 USD | $4.42 4.83 USD | $4.58 5.01 USD | $125.04M 136.68M USD | 21.80 | $0.21 0.23 USD | |
| Lakeland Industries, Inc. LLI.F | $13 14.21 USD |
+1.56
|
$123.69M 135.21M USD | $350 382.6 USD | $12.6 13.77 USD | $13 14.21 USD | $123.69M 135.21M USD | 0 | -$2.64 -2.8 USD | |
| Helloworld Travel Limited ID9.F | $0.6999 0.76 USD |
-10.9
|
$123.62M 135.13M USD | $8.78K 9.59K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $123.62M 135.13M USD | 7.72 | $0.09 0.1 USD | |
| RugVista Group AB (publ) 81N.F | $5.88 6.43 USD |
-3.92
|
$123.33M 134.82M USD | $550 601.22 USD | $5.88 6.43 USD | $6.18 6.76 USD | $123.33M 134.82M USD | 23.51 | $0.25 0.27 USD | |
| Medifast, Inc. MDF.F | $10.61 11.59 USD |
-1.35
|
$123M 134.45M USD | $85 92.92 USD | $10.61 11.59 USD | $11.04 12.06 USD | $123M 134.45M USD | 0 | -$0.55 -0.6 USD | |
| Aquafil S.p.A. 6W7.F | $1.33 1.46 USD |
-2.91
|
$121.97M 133.33M USD | $100 109.31 USD | $1.33 1.46 USD | $1.33 1.46 USD | $121.97M 133.33M USD | 0 | -$0.19 -0.2 USD | |
| Answear.com S.A. 90Z.F | $6.28 6.86 USD |
-3.68
|
$120.66M 131.89M USD | $0 0 USD | $6.28 6.86 USD | $6.46 7.06 USD | $120.66M 131.89M USD | 0 | -$0.03 -0.03 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Nelly Group AB (publ) CD20.F | $3.85 4.21 USD |
+2.94
|
$119.2M 130.3M USD | $50 54.66 USD | $3.73 4.08 USD | $3.95 4.32 USD | $119.2M 130.3M USD | 12.41 | $0.31 0.34 USD | |
| Racing Force S.P.A. X7Q.SG | $4.27 4.67 USD |
-0.93
|
$118.64M 129.68M USD | $0 0 USD | $4.27 4.67 USD | $4.43 4.84 USD | $118.64M 129.68M USD | 22.47 | $0.19 0.21 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
+0.67
|
$117.53M 128.48M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $117.53M 128.48M USD | 0 | -$1.97 -2.1 USD | |
| Vente-Unique.com SA 8M8.MU | $12.05 13.17 USD |
0
|
$116.59M 127.45M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $116.59M 127.45M USD | 12.42 | $0.97 1.06 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.47 2.7 USD |
-1.98
|
$115.89M 126.68M USD | $200 218.63 USD | $2.47 2.7 USD | $2.47 2.7 USD | $115.89M 126.68M USD | 61.75 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.45 2.68 USD |
-0.41
|
$115.89M 126.68M USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $115.89M 126.68M USD | 61.25 | $0.04 0.04 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-1.04
|
$115.84M 126.63M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.84M 126.63M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
-3.75
|
$115.33M 126.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $115.33M 126.07M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $5.39 5.89 USD |
-1.64
|
$113.13M 123.66M USD | $0 0 USD | $5.36 5.86 USD | $5.39 5.89 USD | $113.13M 123.66M USD | 16.33 | $0.33 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||