للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (182)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
دورة المستهلك (182)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (182)
قطع غيار السيارات (182)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (102)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (68)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $75.02 82.01 USD |
-0.4
|
$15B 16.4B USD | $202.06K 220.87K USD | $74.54 81.48 USD | $75.48 82.51 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $81.45 89.04 USD |
+0.74
|
$13.13B 14.35B USD | $83.77K 91.57K USD | $80.25 87.72 USD | $81.45 89.04 USD | $13.13B 14.35B USD | 30.73 | $2.65 2.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
+0.23
|
$9.67B 10.57B USD | $4.34K 4.75K USD | $86.5 94.56 USD | $87.3 95.43 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.88
|
$9.47B 10.36B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.47B 10.36B USD | 5.70 | $0.04 0.04 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| JOST Werke SE JST.DE | $53.5 58.48 USD |
0
|
$797.15M 871.39M USD | $3.01K 3.29K USD | $53.2 58.15 USD | $53.9 58.92 USD | $797.15M 871.39M USD | 17.48 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.04 18.63 USD |
+0.12
|
$788.97M 862.45M USD | $20.38K 22.28K USD | $16.88 18.45 USD | $17.2 18.8 USD | $788.97M 862.45M USD | 12.08 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.48 4.9 USD |
+1.7
|
$283.85M 310.29M USD | $1.68K 1.84K USD | $4.43 4.84 USD | $4.48 4.9 USD | $283.85M 310.29M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
+5.8
|
$221.31M 241.93M USD | $5.31K 5.81K USD | $20.8 22.74 USD | $22 24.05 USD | $221.31M 241.93M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.17 4.56 USD |
-0.71
|
$179.44M 196.15M USD | $82 89.64 USD | $4.15 4.54 USD | $4.17 4.56 USD | $179.44M 196.15M USD | 16.03 | $0.26 0.28 USD | |
| EDAG Engineering Group AG ED4.DE | $5.38 5.88 USD |
+1.13
|
$134.5M 147.03M USD | $6.17K 6.74K USD | $5.12 5.6 USD | $5.38 5.88 USD | $134.5M 147.03M USD | 0 | -$0.89 -0.9 USD | |
| Voltabox AG VBX.DE | $2.83 3.09 USD |
-0.35
|
$59.61M 65.16M USD | $2.27K 2.48K USD | $2.8 3.06 USD | $2.83 3.09 USD | $59.61M 65.16M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-1.96
|
$44.95M 49.14M USD | $11.01K 12.04K USD | $1.5 1.64 USD | $1.5 1.64 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.49 2.72 USD |
0
|
$36.93M 40.37M USD | $635 694.14 USD | $2.49 2.72 USD | $2.54 2.78 USD | $36.93M 40.37M USD | 9.22 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
0
|
$15.81M 17.28M USD | $16.48K 18.02K USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+0.78
|
$134.63B 147.17B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134.63B 147.17B USD | 6.91 | $0.94 1.03 USD | |
| DENSO Corporation DNO.F | $11.34 12.4 USD |
-0.74
|
$31.78B 34.74B USD | $1.2K 1.31K USD | $11.34 12.4 USD | $11.34 12.4 USD | $31.78B 34.74B USD | 13.18 | $0.86 0.94 USD | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
-0.9
|
$31.73B 34.68B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $31.73B 34.68B USD | 12.79 | $0.86 0.94 USD | |
| Bridgestone Corporation BGTA.F | $17.3 18.91 USD |
-0.57
|
$23.96B 26.2B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $23.96B 26.2B USD | 14.66 | $1.18 1.29 USD | |
| Bridgestone Corporation BGT.F | $34.94 38.19 USD |
-1.61
|
$23.72B 25.92B USD | $1 1.09 USD | $34.94 38.19 USD | $34.94 38.19 USD | $23.72B 25.92B USD | 14.80 | $2.36 2.58 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
+0.84
|
$17.42B 19.05B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.42B 19.05B USD | 16.21 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $75.66 82.71 USD |
+0.16
|
$15.13B 16.54B USD | $452 494.1 USD | $74.7 81.66 USD | $76.66 83.8 USD | $15.13B 16.54B USD | 12.95 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.1 7.76 USD |
-0.7
|
$14.96B 16.35B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.96B 16.35B USD | 12.24 | $0.58 0.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.1 19.79 USD |
0
|
$14.26B 15.59B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $14.26B 15.59B USD | 12.31 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.8 19.46 USD |
-0.56
|
$14.18B 15.5B USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $14.18B 15.5B USD | 12.10 | $1.47 1.61 USD | |
| Aptiv PLC R D7A.F | $61 66.68 USD |
-0.81
|
$13.28B 14.52B USD | $14 15.3 USD | $61 66.68 USD | $61 66.68 USD | $13.28B 14.52B USD | 11.77 | $5.18 5.66 USD | |
| Knorr-Bremse AG KBX.F | $80.5 88 USD |
-0.31
|
$12.99B 14.2B USD | $35 38.26 USD | $80.25 87.72 USD | $80.5 88 USD | $12.99B 14.2B USD | 30.37 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $19.8 21.64 USD |
-1.98
|
$12.77B 13.96B USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.77B 13.96B USD | 29.99 | $0.66 0.72 USD | |
| Magna International Inc. MGA.F | $35.04 38.3 USD |
-0.68
|
$10.17B 11.11B USD | $590 644.95 USD | $35.04 38.3 USD | $35.04 38.3 USD | $10.17B 11.11B USD | 10.30 | $3.4 3.72 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.1 94.12 USD |
-1.03
|
$9.57B 10.46B USD | $10 10.93 USD | $86.1 94.12 USD | $86.1 94.12 USD | $9.57B 10.46B USD | 30.75 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.55B 10.44B USD | $0 0 USD | $41.4 45.26 USD | $41.8 45.69 USD | $9.55B 10.44B USD | 29.85 | $1.4 1.53 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32.6 35.64 USD |
0
|
$8.46B 9.25B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.46B 9.25B USD | 14.29 | $2.28 2.49 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
-1.83
|
$8.21B 8.98B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.21B 8.98B USD | 13.20 | $0.81 0.89 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
0
|
$7.71B 8.43B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.71B 8.43B USD | 13.55 | $7.34 8.02 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $82.5 90.18 USD |
-0.6
|
$6.95B 7.6B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.95B 7.6B USD | 11.27 | $7.32 8 USD | |
| BorgWarner Inc. BGW.F | $29.88 32.66 USD |
-0.6
|
$6.57B 7.18B USD | $120 131.18 USD | $29.88 32.66 USD | $29.88 32.66 USD | $6.57B 7.18B USD | 24.89 | $1.2 1.31 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.76 6.29 USD |
-1.13
|
$5.78B 6.31B USD | $2 2.19 USD | $5.76 6.29 USD | $5.76 6.29 USD | $5.78B 6.31B USD | 11.74 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28 30.61 USD |
-1.41
|
$5.6B 6.12B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $5.6B 6.12B USD | 10.18 | $2.75 3.01 USD | |
| Modine Manufacturing Company MMF.F | $87.82 96 USD |
-1.94
|
$4.89B 5.35B USD | $35 38.26 USD | $87.82 96 USD | $87.82 96 USD | $4.89B 5.35B USD | 30.28 | $2.9 3.17 USD | |
| Lear Corporation LE6N.F | $87.5 95.65 USD |
-1.13
|
$4.68B 5.11B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.68B 5.11B USD | 12.05 | $7.26 7.94 USD | |
| Gentex Corporation GTX.F | $19.6 21.43 USD |
0
|
$4.41B 4.82B USD | $31 33.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.41B 4.82B USD | 13.51 | $1.45 1.59 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.6 26.89 USD |
+0.82
|
$3.91B 4.27B USD | $120 131.18 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.91B 4.27B USD | 10.51 | $2.34 2.56 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.51 1.65 USD |
-1.95
|
$3.35B 3.66B USD | $99 108.22 USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.35B 3.66B USD | 5.80 | $0.26 0.28 USD | |
| CIE Automotive, S.A. CAD.F | $24.6 26.89 USD |
-0.2
|
$2.97B 3.25B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.97B 3.25B USD | 9.07 | $2.71 2.96 USD | |
| Minth Group Limited M3I.F | $2.42 2.65 USD |
+1.68
|
$2.89B 3.16B USD | $950 1.04K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.89B 3.16B USD | 10.08 | $0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | $18.3 20 USD |
0
|
$2.85B 3.12B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $2.85B 3.12B USD | 7.31 | $2.5 2.73 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.57 10.47 USD |
+2.73
|
$2.82B 3.08B USD | $375 409.93 USD | $9.57 10.47 USD | $9.57 10.47 USD | $2.82B 3.08B USD | 13.48 | $0.71 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.7 10.6 USD |
0
|
$2.61B 2.85B USD | $100 109.31 USD | $9.7 10.6 USD | $9.75 10.66 USD | $2.61B 2.85B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
+0.61
|
$2.54B 2.78B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.54B 2.78B USD | 13.71 | $1.21 1.32 USD | |
| Linamar Corporation LNR.F | $41.4 45.26 USD |
-0.48
|
$2.48B 2.71B USD | $456 498.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.48B 2.71B USD | 15.68 | $2.64 2.89 USD | |
| Visteon Corporation VS51.F | $87 95.1 USD |
0
|
$2.39B 2.61B USD | $38 41.54 USD | $87 95.1 USD | $87 95.1 USD | $2.39B 2.61B USD | 9.61 | $9.05 9.89 USD | |
| Valeo SE VSA2.F | $9.43 10.31 USD |
-3.68
|
$2.3B 2.52B USD | $500 546.57 USD | $9.43 10.31 USD | $9.43 10.31 USD | $2.3B 2.52B USD | 14.29 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $7.1 7.76 USD |
-0.7
|
$2.3B 2.51B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.3B 2.51B USD | 29.58 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17 18.58 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $2.23B 2.44B USD | 10.05 | $1.69 1.85 USD | |
| Toyota Boshoku Corporation TY7.F | $12.1 13.23 USD |
+2.54
|
$2.21B 2.42B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.1 13.23 USD | $2.21B 2.42B USD | 22.00 | $0.55 0.6 USD | |
| Dana Incorporated 4DH.F | $14.9 16.29 USD |
0
|
$2.2B 2.41B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.2B 2.41B USD | 0 | -$0.2 -0.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.28 2.49 USD |
+0.88
|
$2.2B 2.4B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.2B 2.4B USD | 9.50 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Inter Cars S.A. 7FZ.F | $136.8 149.54 USD |
+0.88
|
$1.99B 2.18B USD | $1 1.09 USD | $136.8 149.54 USD | $136.8 149.54 USD | $1.99B 2.18B USD | 11.44 | $11.95 13.06 USD | |
| NSK Ltd. NSK.F | $4 4.37 USD |
-0.99
|
$1.99B 2.17B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $1.99B 2.17B USD | 26.66 | $0.15 0.16 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
0
|
$1.92B 2.1B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.92B 2.1B USD | 7.21 | $2.73 2.98 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.25 10.11 USD |
-1.07
|
$1.91B 2.08B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.91B 2.08B USD | 6.95 | $1.33 1.45 USD | |
| Garrett Motion Inc. G02.F | $9.1 9.95 USD |
0
|
$1.89B 2.06B USD | $360 393.53 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.06B USD | 8.42 | $1.08 1.18 USD | |
| Forvia SE FAU.F | $9.3 10.17 USD |
-0.11
|
$1.76B 1.93B USD | $200 218.63 USD | $9.28 10.14 USD | $9.3 10.17 USD | $1.76B 1.93B USD | 0 | -$0.94 -1.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.04 3.32 USD |
-1.81
|
$1.73B 1.89B USD | $18.11K 19.79K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.73B 1.89B USD | 10.84 | $0.28 0.31 USD | |
| Adient plc 18I.F | $18.5 20.22 USD |
+0.54
|
$1.6B 1.75B USD | $285 311.54 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.6B 1.75B USD | 0 | -$2.74 -2.9 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12 13.12 USD |
+0.84
|
$1.58B 1.72B USD | $220 240.49 USD | $12 13.12 USD | $12 13.12 USD | $1.58B 1.72B USD | 27.27 | $0.44 0.48 USD | |
| OPmobility SE EZM.F | $10.98 12 USD |
-2.92
|
$1.58B 1.72B USD | $900 983.82 USD | $10.98 12 USD | $10.98 12 USD | $1.58B 1.72B USD | 9.30 | $1.18 1.29 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.5 20.22 USD |
-0.54
|
$1.23B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.23B 1.35B USD | 26.42 | $0.7 0.77 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.74 7.37 USD |
-1.46
|
$1.03B 1.12B USD | $200 218.63 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.03B 1.12B USD | 8.53 | $0.79 0.86 USD | |
| Fox Factory Holding Corp. FF0.F | $23.52 25.71 USD |
-0.84
|
$981.79M 1.07B USD | $100 109.31 USD | $23.52 25.71 USD | $23.6 25.8 USD | $981.79M 1.07B USD | 0 | -$5.08 -5.5 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $32.6 35.64 USD |
+1.24
|
$933.77M 1.02B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $933.77M 1.02B USD | 22.32 | $1.46 1.6 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
-0.86
|
$898.77M 982.47M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $898.77M 982.47M USD | 12.77 | $1.8 1.97 USD | |
| Nokian Renkaat Oyj NRE.F | $6.3 6.88 USD |
+0.16
|
$874.12M 955.53M USD | $20 21.86 USD | $6.3 6.88 USD | $6.3 6.88 USD | $874.12M 955.53M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
-1.12
|
$831.47M 908.91M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $831.47M 908.91M USD | 10.66 | $1.66 1.81 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.5 18.04 USD |
0
|
$806.15M 881.23M USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $806.15M 881.23M USD | 8.63 | $1.91 2.09 USD | |
| JOST Werke SE JST.F | $53.2 58.15 USD |
-0.19
|
$795.65M 869.76M USD | $15 16.4 USD | $53.2 58.15 USD | $53.2 58.15 USD | $795.65M 869.76M USD | 17.38 | $3.06 3.34 USD | |
| Gentherm Incorporated QA4A.F | $25.2 27.55 USD |
-3.08
|
$779.7M 852.31M USD | $51 55.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $779.7M 852.31M USD | 18.66 | $1.35 1.48 USD | |
| SAF-Holland SE SFQ.F | $17.12 18.71 USD |
-1.38
|
$777.15M 849.53M USD | $20 21.86 USD | $16.84 18.41 USD | $17.12 18.71 USD | $777.15M 849.53M USD | 12.14 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $350 382.6 USD |
+0.57
|
$634.67M 693.78M USD | $1 1.09 USD | $350 382.6 USD | $350 382.6 USD | $634.67M 693.78M USD | 5.34 | $65.49 71.59 USD | |
| Auto Partner SA 6KF.F | $4.66 5.09 USD |
+0.54
|
$622.82M 680.83M USD | $210 229.56 USD | $4.66 5.09 USD | $4.66 5.09 USD | $622.82M 680.83M USD | 12.58 | $0.37 0.4 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
0
|
$622.73M 680.73M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $622.73M 680.73M USD | 12.87 | $2.19 2.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
-0.76
|
$611.95M 668.95M USD | $575 628.55 USD | $26.2 28.64 USD | $26.4 28.86 USD | $611.95M 668.95M USD | 11.34 | $2.31 2.53 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
-3.22
|
$489.49M 535.08M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $489.49M 535.08M USD | 10.82 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $19 20.77 USD |
-0.52
|
$443.82M 485.16M USD | $1.99K 2.18K USD | $18.3 20 USD | $19 20.77 USD | $443.82M 485.16M USD | 35.84 | $0.53 0.58 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.5 3.83 USD |
0
|
$440.46M 481.48M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $440.46M 481.48M USD | 23.33 | $0.15 0.16 USD | |
| Monro, Inc. MR2.F | $13.9 15.19 USD |
0
|
$422.39M 461.73M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $422.39M 461.73M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
-0.92
|
$393.08M 429.69M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $393.08M 429.69M USD | 0 | -$0.49 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}