صفحة النتائج 12 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1654)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1654)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
-1.22
|
$65.78M 71.91M USD | $0 0 USD | $8 8.75 USD | $8.2 8.96 USD | $65.78M 71.91M USD | 0 | -$3.1 -3.3 USD | |
| ATEME SA AYD.F | $5.68 6.21 USD |
-0.7
|
$65.6M 71.71M USD | $385 420.86 USD | $5.68 6.21 USD | $5.68 6.21 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
| FTC Solar, Inc. 6YK.F | $0.46 0.5 USD |
+7.74
|
$65.02M 71.08M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $65.02M 71.08M USD | 0 | -$0.37 -0.4 USD | |
| Manz AG M5Z.F | $7.46 8.15 USD |
+3.04
|
$64.96M 71.01M USD | $200 218.63 USD | $7.34 8.02 USD | $7.46 8.15 USD | $64.96M 71.01M USD | 0 | -$0.28 -0.3 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.24 2.45 USD |
-0.88
|
$64.61M 70.62M USD | $900 983.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $64.61M 70.62M USD | 10.66 | $0.21 0.23 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$63.55M 69.47M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.55M 69.47M USD | 14.04 | $0.21 0.23 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
-3.33
|
$62.96M 68.82M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $62.96M 68.82M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $4.08 4.46 USD |
-1.45
|
$60.95M 66.63M USD | $39 42.63 USD | $3.86 4.22 USD | $4.08 4.46 USD | $60.95M 66.63M USD | 136.00 | $0.03 0.03 USD | |
| Parrot S.A. P2W.F | $1.86 2.03 USD |
+3.72
|
$60.63M 66.27M USD | $50 54.66 USD | $1.74 1.9 USD | $1.86 2.03 USD | $60.63M 66.27M USD | 0 | -$1.06 -1.1 USD | |
| Exasol AG EXL.F | $2.5 2.73 USD |
+2.46
|
$60.35M 65.97M USD | $2.61K 2.85K USD | $2.5 2.73 USD | $2.5 2.73 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| BigBen Interactive BX9.F | $2.89 3.16 USD |
+5.28
|
$59.02M 64.52M USD | $175 191.3 USD | $2.89 3.16 USD | $2.89 3.16 USD | $59.02M 64.52M USD | 13.76 | $0.21 0.23 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.41 7.01 USD |
+3.05
|
$58.36M 63.8M USD | $10 10.93 USD | $6.41 7.01 USD | $6.41 7.01 USD | $58.36M 63.8M USD | 17.32 | $0.37 0.4 USD | |
| Tobii AB (publ) 24T.F | $0.2099 0.23 USD |
-2.17
|
$58.28M 63.71M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.2099 0.23 USD | $58.28M 63.71M USD | 0 | -$0.19 -0.2 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.02 2.21 USD |
-0.98
|
$57.66M 63.03M USD | $290 317.01 USD | $2.02 2.21 USD | $2.02 2.21 USD | $57.66M 63.03M USD | 0 | -$1.57 -1.7 USD | |
| Pixelworks, Inc. PXLX.F | $0.9599 1.05 USD |
-0.52
|
$57.22M 62.55M USD | $20 21.86 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $57.22M 62.55M USD | 0 | -$0.44 -0.4 USD | |
| MEMSCAP, S.A. MSBA.F | $7.38 8.07 USD |
-2.51
|
$56.86M 62.16M USD | $100 109.31 USD | $7.38 8.07 USD | $7.38 8.07 USD | $56.86M 62.16M USD | 26.35 | $0.28 0.31 USD | |
| Teleste Oyj TS6.F | $3.06 3.34 USD |
-0.33
|
$56.56M 61.83M USD | $1K 1.1K USD | $3.06 3.34 USD | $3.06 3.34 USD | $56.56M 61.83M USD | 0 | -$0.15 -0.1 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.85 6.39 USD |
0
|
$56.34M 61.59M USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $56.34M 61.59M USD | 20.17 | $0.29 0.32 USD | |
| Cherry SE C3RY.F | $2.42 2.65 USD |
-0.21
|
$56.12M 61.35M USD | $12 13.12 USD | $2.42 2.65 USD | $2.42 2.65 USD | $56.12M 61.35M USD | 0 | -$2.01 -2.1 USD | |
| Micropole S.A. MP4.F | $1.99 2.18 USD |
+0.25
|
$55.99M 61.2M USD | $4.3K 4.7K USD | $1.99 2.18 USD | $1.99 2.18 USD | $55.99M 61.2M USD | 199.00 | $0.01 0.01 USD | |
| Creative Technology Ltd CTL.F | $0.77 0.84 USD |
-5.52
|
$55.94M 61.15M USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.94M 61.15M USD | 0 | -$0.14 -0.1 USD | |
| IT Link SA IL8.F | $32.4 35.42 USD |
+0.31
|
$55.54M 60.71M USD | $149 162.88 USD | $32.4 35.42 USD | $32.4 35.42 USD | $55.54M 60.71M USD | 16.19 | $2 2.19 USD | |
| WALLIX GROUP SA 3WG.F | $8.4 9.18 USD |
+0.12
|
$55.38M 60.54M USD | $2.6K 2.84K USD | $8.4 9.18 USD | $8.4 9.18 USD | $55.38M 60.54M USD | 0 | -$1.22 -1.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.27 1.38 USD |
+0.8
|
$55.33M 60.49M USD | $700 765.19 USD | $1.27 1.38 USD | $1.27 1.38 USD | $55.33M 60.49M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.7199 0.79 USD |
-1.37
|
$54.9M 60.01M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $54.9M 60.01M USD | 0 | -$0.07 -0.07 USD | |
| SRT Marine Systems plc 6S7.F | $0.2099 0.23 USD |
-3.64
|
$54.01M 59.04M USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.01M 59.04M USD | 0 | -$0.04 -0.04 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
0
|
$53.99M 59.02M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $53.99M 59.02M USD | 0 | -$0.04 -0.04 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7199 0.79 USD |
+14.29
|
$53.73M 58.73M USD | $7.15K 7.82K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $53.73M 58.73M USD | 0 | -$0.81 -0.8 USD | |
| WALLIX GROUP SA 3WG.SG | $8.09 8.84 USD |
-2.97
|
$53.59M 58.59M USD | $0 0 USD | $8.09 8.84 USD | $8.48 9.27 USD | $53.59M 58.59M USD | 0 | -$1.22 -1.3 USD | |
| Airgain, Inc. 6LV.F | $4.8 5.25 USD |
0
|
$52.62M 57.52M USD | $55 60.12 USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.62M 57.52M USD | 0 | -$1.12 -1.2 USD | |
| Boreo Oyj YKK.F | $19.2 20.99 USD |
-2.04
|
$52.43M 57.31M USD | $120 131.18 USD | $19.2 20.99 USD | $19.2 20.99 USD | $52.43M 57.31M USD | 0 | -$0.05 -0.05 USD | |
| LivePerson, Inc. LVO.F | $0.5899 0.65 USD |
-0.74
|
$52.34M 57.21M USD | $40 43.73 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $52.34M 57.21M USD | 0 | -$1.34 -1.4 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Riber S.A. RI7.F | $2.47 2.7 USD |
-0.8
|
$52.21M 57.08M USD | $500 546.57 USD | $2.47 2.7 USD | $2.47 2.7 USD | $52.21M 57.08M USD | 15.43 | $0.16 0.17 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.33 0.36 USD |
-11.23
|
$52.12M 56.98M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.12M 56.98M USD | 0 | -$0.16 -0.1 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
-2.35
|
$51.2M 55.97M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $51.2M 55.97M USD | 0 | -$0.1 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.5799 0.63 USD |
-5.69
|
$50.78M 55.51M USD | $260 284.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $50.78M 55.51M USD | 14.50 | $0.04 0.04 USD | |
| cyan AG CYR.F | $2.5 2.73 USD |
+5.93
|
$50.47M 55.17M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$1.35 -1.4 USD | |
| Kjell Group AB (publ) 4HE.F | $1.62 1.77 USD |
-1.52
|
$50.47M 55.17M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
0
|
$50.15M 54.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $50.15M 54.82M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $1.35 1.48 USD |
+0.45
|
$48.9M 53.45M USD | $1 1.09 USD | $1.35 1.48 USD | $1.35 1.48 USD | $48.9M 53.45M USD | 0 | -$0.09 -0.09 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-12.77
|
$48.33M 52.83M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.33M 52.83M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.22 2.43 USD |
+0.91
|
$47.45M 51.87M USD | $143 156.32 USD | $2.22 2.43 USD | $2.24 2.45 USD | $47.45M 51.87M USD | 0 | -$0.33 -0.3 USD | |
| Innofactor Oyj TJG.F | $1.29 1.4 USD |
+1.18
|
$47.26M 51.66M USD | $4.14K 4.52K USD | $1.29 1.4 USD | $1.29 1.4 USD | $47.26M 51.66M USD | 12.84 | $0.1 0.11 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.07 4.45 USD |
+1.24
|
$46.89M 51.26M USD | $293 320.29 USD | $4.07 4.45 USD | $4.07 4.45 USD | $46.89M 51.26M USD | 0 | -$0.1 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.19 1.3 USD |
-0.83
|
$46.62M 50.96M USD | $1.14K 1.25K USD | $1.19 1.3 USD | $1.2 1.31 USD | $46.62M 50.96M USD | 0 | -$0.12 -0.1 USD | |
| Opter AB (publ) M3W.F | $7.32 8 USD |
+0.83
|
$46.56M 50.9M USD | $320 349.8 USD | $7.32 8 USD | $7.56 8.26 USD | $46.56M 50.9M USD | 33.27 | $0.22 0.24 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.4699 0.51 USD |
-30.88
|
$46.34M 50.66M USD | $6.5K 7.11K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $46.34M 50.66M USD | 0 | -$0.05 -0.05 USD | |
| DZS Inc. TLFP.F | $1.22 1.33 USD |
-0.81
|
$46.33M 50.65M USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $46.33M 50.65M USD | 0 | -$1.63 -1.7 USD | |
| Quantum Corporation QNT2.F | $0.4799 0.53 USD |
+1.79
|
$45.95M 50.23M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.95M 50.23M USD | 0 | -$0.37 -0.4 USD | |
| CeoTronics AG CEK.F | $6.25 6.83 USD |
-0.79
|
$45.37M 49.59M USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $45.37M 49.59M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.DE | $4.98 5.44 USD |
0
|
$44.9M 49.08M USD | $50 54.66 USD | $4.92 5.38 USD | $4.98 5.44 USD | $44.9M 49.08M USD | 0 | -$0.76 -0.8 USD | |
| Softing AG SYT.F | $4.9 5.36 USD |
-0.81
|
$44.53M 48.68M USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $44.53M 48.68M USD | 0 | -$0.76 -0.8 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Viscom AG V6C.F | $4.87 5.32 USD |
-8.26
|
$43.27M 47.3M USD | $1.1K 1.2K USD | $4.87 5.32 USD | $5.2 5.68 USD | $43.27M 47.3M USD | 14.32 | $0.34 0.37 USD | |
| Quantum Corporation QNT2.SG | $0.45 0.5 USD |
-5.52
|
$43.15M 47.17M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $43.15M 47.17M USD | 0 | -$0.37 -0.4 USD | |
| Key Tronic Corporation KT1.F | $3.9 4.26 USD |
+0.52
|
$42.85M 46.84M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.92 4.29 USD | $42.85M 46.84M USD | 195.00 | $0.02 0.02 USD | |
| Windar Photonics PLC 7WP.F | $0.5 0.55 USD |
+0.81
|
$42.7M 46.68M USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $42.7M 46.68M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
+3.74
|
$42.47M 46.42M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.47M 46.42M USD | 3.87 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.66 2.91 USD |
-0.93
|
$41.7M 45.58M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $41.7M 45.58M USD | 17.73 | $0.15 0.16 USD | |
| KPS AG KSC.F | $1.01 1.1 USD |
-9.01
|
$41.56M 45.44M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $41.56M 45.44M USD | 0 | -$0.22 -0.2 USD | |
| Doro AB (publ) DR8A.F | $1.71 1.86 USD |
-2.85
|
$41.51M 45.37M USD | $55 60.12 USD | $1.71 1.86 USD | $1.71 1.86 USD | $41.51M 45.37M USD | 15.50 | $0.11 0.12 USD | |
| BIMobject AB BOJB.F | $0.28 0.3 USD |
-2.14
|
$40.85M 44.66M USD | $40 43.73 USD | $0.28 0.3 USD | $0.28 0.3 USD | $40.85M 44.66M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$40.39M 44.15M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.39M 44.15M USD | 0 | -$0.21 -0.2 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
+13.89
|
$40.36M 44.12M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.36M 44.12M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1.27 1.39 USD |
-0.63
|
$40.24M 43.99M USD | $250 273.28 USD | $1.26 1.38 USD | $1.28 1.39 USD | $40.24M 43.99M USD | 0 | -$0.18 -0.1 USD | |
| Reckon Limited UVW.F | $0.2999 0.33 USD |
+12.03
|
$40.15M 43.88M USD | $1.6K 1.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $40.15M 43.88M USD | 9.93 | $0.03 0.03 USD | |
| HiPay Group SA 9LH.F | $8.04 8.79 USD |
0
|
$39.99M 43.71M USD | $31 33.89 USD | $8 8.75 USD | $8.04 8.79 USD | $39.99M 43.71M USD | 0 | -$0.99 -1.08 USD | |
| Coheris SA OHE.F | $6.48 7.08 USD |
+0.31
|
$39.12M 42.77M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $39.12M 42.77M USD | 12.00 | $0.54 0.59 USD | |
| GetBusy plc 1H91.F | $0.7199 0.78 USD |
+1.42
|
$39.04M 42.67M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $39.04M 42.67M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.6099 0.67 USD |
-0.33
|
$38.94M 42.56M USD | $4.04K 4.41K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $38.94M 42.56M USD | 0 | -$0.11 -0.1 USD | |
| Prodways Group SA 5PD.SG | $0.7299 0.8 USD |
+2.68
|
$38.84M 42.46M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $38.84M 42.46M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.F | $0.7299 0.8 USD |
+1.68
|
$38.47M 42.05M USD | $124 135.55 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $38.47M 42.05M USD | 0 | -$0.27 -0.2 USD | |
| Advenica AB (publ) 65R.F | $0.8199 0.9 USD |
-0.96
|
$38.44M 42.02M USD | $80 87.45 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $38.44M 42.02M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $1.46 1.6 USD |
+0.69
|
$38.25M 41.82M USD | $30 32.79 USD | $1.46 1.6 USD | $1.46 1.6 USD | $38.25M 41.82M USD | 0 | -$1.36 -1.4 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.58 5.01 USD |
+3.15
|
$37.83M 41.35M USD | $40 43.73 USD | $4.58 5.01 USD | $4.58 5.01 USD | $37.83M 41.35M USD | 5.65 | $0.81 0.89 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
0
|
$37.7M 41.21M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.7M 41.21M USD | 7.65 | $0.01 0.01 USD | |
| QuickBit eu AB (publ) QBT.F | $0.26 0.28 USD |
-2.28
|
$37.69M 41.2M USD | $29.3K 32.03K USD | $0.26 0.28 USD | $0.26 0.28 USD | $37.69M 41.2M USD | 0 | -$0.16 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.44 0.48 USD |
-4.59
|
$37.6M 41.1M USD | $439 479.89 USD | $0.44 0.48 USD | $0.44 0.48 USD | $37.6M 41.1M USD | 0 | -$0.16 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
+5.98
|
$37.29M 40.77M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $37.29M 40.77M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.2 2.4 USD |
+1.85
|
$37.08M 40.54M USD | $222 242.68 USD | $2.2 2.4 USD | $2.2 2.4 USD | $37.08M 40.54M USD | 6.28 | $0.35 0.38 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
0
|
$36.99M 40.44M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.99M 40.44M USD | 0 | -$0.05 -0.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.03 2.22 USD |
-4.25
|
$36.28M 39.66M USD | $786 859.2 USD | $2.03 2.22 USD | $2.03 2.22 USD | $36.28M 39.66M USD | 40.60 | $0.05 0.05 USD | |
| Cyviz AS 8P9.F | $2.64 2.89 USD |
+1.54
|
$36.14M 39.51M USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $36.14M 39.51M USD | 132.00 | $0.02 0.02 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
+3.82
|
$35.29M 38.58M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.29M 38.58M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.56 0.61 USD |
+0.9
|
$34.69M 37.92M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.5999 0.66 USD | $34.69M 37.92M USD | 0 | -$0.66 -0.7 USD | |
| Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
-7.1
|
$34.56M 37.77M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $34.56M 37.77M USD | 0 | -$0.71 -0.7 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
-0.6
|
$34.54M 37.75M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.54M 37.75M USD | 0 | -$0.32 -0.3 USD | |
| Netum Group Oyj 79J.F | $2.7 2.95 USD |
-0.74
|
$34.35M 37.55M USD | $388 424.14 USD | $2.7 2.95 USD | $2.7 2.95 USD | $34.35M 37.55M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2999 0.33 USD |
-3.23
|
$34.2M 37.39M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $34.2M 37.39M USD | 0 | -$0.11 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-14.43
|
$33.97M 37.13M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$33.9M 37.05M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.9M 37.05M USD | 0 | -$0.01 -0.01 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.14 0.16 USD |
-1.92
|
$33.08M 36.16M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.08M 36.16M USD | 0 | -$0.15 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||