صفحة النتائج 15 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ishii Hyoki Co., Ltd. 6336.T | $595 4.02 USD |
+0.17
|
$4.85B 32.74M USD | $300 2.03 USD | $595 4.02 USD | $595 4.02 USD | $4.85B 32.74M USD | 6.15 | $96.7 0.65 USD | |
| Nippon Primex Inc. 2795.T | $899 6.07 USD |
0
|
$4.73B 31.94M USD | $200 1.35 USD | $899 6.07 USD | $900 6.08 USD | $4.73B 31.94M USD | 11.60 | $77.49 0.52 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
+0.96
|
$4.73B 31.9M USD | $43.4K 292.96 USD | $104 0.7 USD | $105 0.71 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.2 0.64 USD |
-0.25
|
$992.59M 31.54M USD | $37.02K 1.18K USD | $20.2 0.64 USD | $20.3 0.65 USD | $992.59M 31.54M USD | 0 | -$1.47 -0.04 USD | |
| SKAKO A/S SKAKO.CO | $68.2 10 USD |
-0.87
|
$213.46M 31.3M USD | $999 146.47 USD | $68.2 10 USD | $68.8 10.09 USD | $213.46M 31.3M USD | 15.82 | $4.31 0.63 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $544 3.67 USD |
+1.68
|
$4.61B 31.14M USD | $11.1K 74.93 USD | $543 3.67 USD | $548 3.7 USD | $4.61B 31.14M USD | 17.99 | $30.23 0.2 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+0.99
|
$40.9B 30.87M USD | $3.49K 2.63 USD | $2,025 1.53 USD | $2,065 1.56 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $67.5 73.79 USD |
+1.5
|
$28.15M 30.77M USD | $595 650.42 USD | $67.5 73.79 USD | $68 74.33 USD | $28.15M 30.77M USD | 7.59 | $8.89 9.72 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $4,005 27.03 USD |
0
|
$4.44B 30M USD | $200 1.35 USD | $4,005 27.03 USD | $4,005 27.03 USD | $4.44B 30M USD | 6.66 | $601.15 4.06 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.42 0.07 USD |
-1.63
|
$1.06B 29.96M USD | $4.7K 132.25 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.06B 29.96M USD | 30.25 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.42 0.07 USD |
-1.63
|
$1.06B 29.96M USD | $4.7K 132.25 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.06B 29.96M USD | 48.39 | $0.05 0.001 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Schlatter Industries AG STRN.SW | $23.2 26.4 USD |
+0.87
|
$25.63M 29.16M USD | $1.07K 1.22K USD | $23.2 26.4 USD | $25 28.44 USD | $25.63M 29.16M USD | 16.57 | $1.4 1.59 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
0
|
$25.86M 28.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.86M 28.27M USD | 0 | -$0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-25
|
$25.86M 28.27M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.86M 28.27M USD | 0 | -$0.06 -0.06 USD | |
| NFK Holdings Co., Ltd. 6494.T | $95 0.64 USD |
+5.56
|
$4.18B 28.25M USD | $962K 6.49K USD | $94 0.63 USD | $100 0.68 USD | $4.18B 28.25M USD | 44.39 | $2.14 0.01 USD | |
| OSG Corporation Co., Ltd. 6757.T | $803 5.42 USD |
0
|
$4.17B 28.16M USD | $2.6K 17.55 USD | $803 5.42 USD | $812 5.48 USD | $4.17B 28.16M USD | 123.53 | $6.5 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.6 0.72 USD |
+2.26
|
$873.92M 27.77M USD | $37.07K 1.18K USD | $22.1 0.7 USD | $22.65 0.72 USD | $873.92M 27.77M USD | 11.30 | $2 0.06 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,915 19.68 USD |
-2.31
|
$4.09B 27.62M USD | $6.1K 41.18 USD | $2,915 19.68 USD | $2,968 20.03 USD | $4.09B 27.62M USD | 2.96 | $983.23 6.64 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.51 0.01 USD |
-5.56
|
$959.93M 27.01M USD | $3.77M 106.18K USD | $0.5 0.01 USD | $0.55 0.02 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.36
|
$24.65M 26.95M USD | $20.95K 22.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.65M 26.95M USD | 0 | -$0.03 -0.03 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.09 0.3 USD |
+2.32
|
$270.33M 26.39M USD | $43.72K 4.27K USD | $2.91 0.28 USD | $3.15 0.31 USD | $270.33M 26.39M USD | 0 | -$0.32 -0.03 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,002 0.76 USD |
-3.19
|
$34.63B 26.14M USD | $54.83K 41.38 USD | $993 0.75 USD | $1,036 0.78 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,500 513.17 USD |
-3.85
|
$176.93M 25.94M USD | $13 1.91 USD | $3,500 513.17 USD | $3,500 513.17 USD | $176.93M 25.94M USD | 16.33 | $214.2 31.41 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.85 1.01 USD |
+3.58
|
$805.8M 25.6M USD | $2K 63.55 USD | $31.85 1.01 USD | $31.85 1.01 USD | $805.8M 25.6M USD | 11.13 | $2.86 0.09 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.45
|
$23.13M 25.28M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.13M 25.28M USD | 0 | -$0.1 -0.1 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $814 5.49 USD |
-0.37
|
$3.71B 25.07M USD | $100 0.68 USD | $814 5.49 USD | $814 5.49 USD | $3.71B 25.07M USD | 0 | -$11.43 -0.07 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $21.5 0.68 USD |
+2.63
|
$785.52M 24.96M USD | $27.05K 859.52 USD | $21.45 0.68 USD | $21.6 0.69 USD | $785.52M 24.96M USD | 0 | -$2.25 -0.07 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.2 0.08 USD |
+0.16
|
$2.01B 24.37M USD | $128.26K 1.55K USD | $6.11 0.07 USD | $6.3 0.08 USD | $2.01B 24.37M USD | 14.76 | $0.42 0.005 USD | |
| APS Energia SA APE.WA | $3.4 0.86 USD |
-2.86
|
$95.83M 24.36M USD | $2.17K 552.58 USD | $3.4 0.86 USD | $3.6 0.92 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.8 0.44 USD |
0
|
$748.64M 23.79M USD | $136.87K 4.35K USD | $13.75 0.44 USD | $14.5 0.46 USD | $748.64M 23.79M USD | 0 | -$0.07 -0.002 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
-0.87
|
$844.92M 23.77M USD | $2.96M 83.39K USD | $1.15 0.03 USD | $1.16 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,761 11.89 USD |
-2.17
|
$3.46B 23.36M USD | $500 3.38 USD | $1,761 11.89 USD | $1,786 12.06 USD | $3.46B 23.36M USD | 9.03 | $194.94 1.32 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $279 1.88 USD |
+0.72
|
$3.37B 22.75M USD | $800 5.4 USD | $279 1.88 USD | $279 1.88 USD | $3.37B 22.75M USD | 0 | -$76.9 -0.5 USD | |
| Enogia SAS 7BZ.F | $3.19 3.49 USD |
+6.69
|
$20.68M 22.61M USD | $200 218.63 USD | $3.19 3.49 USD | $3.19 3.49 USD | $20.68M 22.61M USD | 0 | -$0.16 -0.1 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $300 2.03 USD |
0
|
$3.31B 22.32M USD | $4.3K 29.03 USD | $300 2.03 USD | $303 2.05 USD | $3.31B 22.32M USD | 8.61 | $34.83 0.24 USD | |
| CVD Equipment Corporation 0V3.F | $2.96 3.24 USD |
-1.33
|
$20.37M 22.27M USD | $81 88.54 USD | $2.96 3.24 USD | $2.96 3.24 USD | $20.37M 22.27M USD | 0 | -$0.01 -0.01 USD | |
| Altech Co., Ltd. 9972.T | $237 1.6 USD |
+0.42
|
$3.26B 22.03M USD | $1.5K 10.13 USD | $237 1.6 USD | $239 1.61 USD | $3.26B 22.03M USD | 0 | -$7.17 -0.04 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
0
|
$3.24B 21.87M USD | $300 2.03 USD | $358 2.42 USD | $358 2.42 USD | $3.24B 21.87M USD | 13.67 | $26.17 0.18 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,930 19.78 USD |
0
|
$3.24B 21.84M USD | $100 0.68 USD | $2,930 19.78 USD | $2,930 19.78 USD | $3.24B 21.84M USD | 7.32 | $399.95 2.7 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $152.75 1.85 USD |
-3.85
|
$1.8B 21.77M USD | $40.61K 491.35 USD | $151 1.83 USD | $163.98 1.98 USD | $1.8B 21.77M USD | 32.84 | $4.65 0.06 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.7M — | $2.5K — | $1 — | $1 — | $21.7M — | 0 | -$0.35 — | |
| Meiji Machine Co., Ltd. 6334.T | $293 1.98 USD |
+0.69
|
$3.11B 21.02M USD | $7.9K 53.33 USD | $293 1.98 USD | $298 2.01 USD | $3.11B 21.02M USD | 25.30 | $11.58 0.08 USD | |
| BOA Concept SAS ALBOA.PA | $19.8 21.64 USD |
0
|
$19.11M 20.89M USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.11M 20.89M USD | 94.28 | $0.21 0.23 USD | |
| BOA Concept SAS 74Z.F | $19.5 21.32 USD |
-1.52
|
$19.11M 20.89M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $19.11M 20.89M USD | 92.85 | $0.21 0.23 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $382 2.58 USD |
0
|
$3.08B 20.82M USD | $1.6K 10.8 USD | $382 2.58 USD | $384 2.59 USD | $3.08B 20.82M USD | 13.96 | $27.35 0.18 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.94 3.21 USD |
+2.08
|
$19.03M 20.8M USD | $250 273.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $19.03M 20.8M USD | 58.79 | $0.05 0.05 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $23.25K — | $0.6999 — | $0.6999 — | $20.73M — | 0 | -$0.4 — | |
| Singulus Technologies AG SNG.F | $1.98 2.16 USD |
+1.02
|
$18.95M 20.71M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.95M 20.71M USD | 0 | -$0.61 -0.6 USD | |
| CONVUM Ltd. 6265.T | $2,015 13.6 USD |
+0.25
|
$3.06B 20.68M USD | $1.2K 8.1 USD | $2,003 13.52 USD | $2,015 13.6 USD | $3.06B 20.68M USD | 12.64 | $159.39 1.08 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+3.03
|
$156.45M 20M USD | $4K 511.45 USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Forward Science Corp. 7530.TWO | $17.05 0.54 USD |
+1.19
|
$622.32M 19.77M USD | $6.33K 201.14 USD | $16.75 0.53 USD | $17.05 0.54 USD | $622.32M 19.77M USD | 0 | -$2.02 -0.06 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,576 10.64 USD |
+0.38
|
$2.92B 19.74M USD | $100 0.68 USD | $1,576 10.64 USD | $1,576 10.64 USD | $2.92B 19.74M USD | 10.28 | $153.23 1.03 USD | |
| YKT Corporation 2693.T | $243 1.64 USD |
0
|
$2.82B 19.04M USD | $3K 20.25 USD | $243 1.64 USD | $244 1.65 USD | $2.82B 19.04M USD | 0 | -$0.12 -0.0008 USD | |
| ENSHU Limited 6218.T | $447 3.02 USD |
0
|
$2.82B 19.02M USD | $1K 6.75 USD | $447 3.02 USD | $447 3.02 USD | $2.82B 19.02M USD | 0 | -$78.67 -0.5 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
-2.78
|
$672M 18.91M USD | $81K 2.28K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6999 0.02 USD |
-2.78
|
$672M 18.91M USD | $81K 2.28K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $672M 18.91M USD | 14.00 | $0.05 0.001 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Patkol Public Company Limited PK-R.BK | $0.68 0.02 USD |
+9.68
|
$633.68M 17.83M USD | $12.9M 362.95K USD | $0.6199 0.02 USD | $0.75 0.02 USD | $633.68M 17.83M USD | 0 | -$0.12 -0.003 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $32.5K 1.03K USD | $13.45 0.43 USD | $13.6 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $200 29.32 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.21 0.29 USD |
-3.05
|
$530.91M 16.87M USD | $56.23K 1.79K USD | $8.9 0.28 USD | $9.78 0.31 USD | $530.91M 16.87M USD | 0 | -$0.72 -0.02 USD | |
| SeaTwirl AB (publ) STW.ST | $27.9 2.72 USD |
-1.41
|
$162.92M 15.9M USD | $18.18K 1.77K USD | $26.5 2.59 USD | $29.1 2.84 USD | $162.92M 15.9M USD | 0 | -$3.01 -0.2 USD | |
| Tsudakoma Corp. 6217.T | $367 2.48 USD |
+0.55
|
$2.34B 15.82M USD | $3.5K 23.63 USD | $362 2.44 USD | $368 2.48 USD | $2.34B 15.82M USD | 4.79 | $76.47 0.52 USD | |
| American Power APGI | $0.01 — |
-6.67
|
$15.68M — | $2K — | $0.01 — | $0.01 — | $15.68M — | 0 | -$0.11 — | |
| KLASS Corporation 6233.T | $430 2.9 USD |
+1.18
|
$2.32B 15.65M USD | $1.2K 8.1 USD | $430 2.9 USD | $430 2.9 USD | $2.32B 15.65M USD | 9.75 | $44.07 0.3 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $279 1.88 USD |
+1.82
|
$2.26B 15.25M USD | $23.8K 160.66 USD | $278 1.88 USD | $281 1.9 USD | $2.26B 15.25M USD | 16.23 | $17.18 0.12 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $100 74.21 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,930 2.21 USD |
+2.99
|
$19.75B 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.75B 14.91M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.57 1.72 USD |
-0.63
|
$13.49M 14.75M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $13.49M 14.75M USD | 15.70 | $0.1 0.11 USD | |
| Reo Plastics REOP | $32.01 — |
0
|
$14.26M — | $450 — | $32 — | $32.25 — | $14.26M — | 0 | $0 — | |
| Atam Valves Limited ATAM.BO | $100.75 1.22 USD |
-0.84
|
$1.15B 13.97M USD | $3.01K 36.43 USD | $100 1.21 USD | $102.95 1.25 USD | $1.15B 13.97M USD | 18.31 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $105.36 1.27 USD |
+6.11
|
$1.14B 13.83M USD | $13.2K 159.75 USD | $103.69 1.25 USD | $107.97 1.31 USD | $1.14B 13.83M USD | 0 | -$7.65 -0.09 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $104.4 1.26 USD |
+4.46
|
$1.13B 13.71M USD | $123.15K 1.49K USD | $102.47 1.24 USD | $109 1.32 USD | $1.13B 13.71M USD | 0 | -$7.65 -0.09 USD | |
| Awakn Life Sciences Corp. J4I.F | $0.0005 0.00054 USD |
0
|
$12.36M 13.51M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $65 0.0041 USD |
+1.56
|
$206B 13.16M USD | $26.35M 1.68K USD | $63 0.0040 USD | $67 0.0042 USD | $206B 13.16M USD | 19.00 | $3.42 0.0002 USD | |
| Placo Co., Ltd. 6347.T | $197 1.33 USD |
0
|
$1.85B 12.52M USD | $200 1.35 USD | $197 1.33 USD | $197 1.33 USD | $1.85B 12.52M USD | 0 | -$16.55 -0.1 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.43M 12.49M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.43M 12.49M USD | 0 | -$0.01 -0.01 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
-1.31
|
$11.32M 12.37M USD | $1.98K 2.16K USD | $3 3.28 USD | $3.06 3.34 USD | $11.32M 12.37M USD | 0 | -$0.24 -0.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $254 1.71 USD |
+0.8
|
$1.81B 12.23M USD | $11.8K 79.65 USD | $251 1.69 USD | $256 1.73 USD | $1.81B 12.23M USD | 29.29 | $8.67 0.06 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.68 0.5 USD |
0
|
$15.58M 11.56M USD | $300 222.62 USD | $0.68 0.5 USD | $0.68 0.5 USD | $15.58M 11.56M USD | 0 | -$0.62 -0.4 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$11.4M — | $5.33K — | $0.4 — | $0.4 — | $11.4M — | 0 | -$0.45 — | |
| DB Energy S.A. 0CJ.F | $2.67 2.92 USD |
-1.48
|
$10.35M 11.32M USD | $0 0 USD | $2.44 2.67 USD | $2.69 2.94 USD | $10.35M 11.32M USD | 0 | -$0.22 -0.2 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-7.56
|
$88.44M 11.31M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $163 0.01 USD |
+1.24
|
$176.04B 11.25M USD | $193.2K 12.35 USD | $162 0.01 USD | $167 0.01 USD | $176.04B 11.25M USD | 0 | -$15.72 -0.001 USD | |
| Clabo S.p.A. 7UP.F | $1.01 1.1 USD |
-5.63
|
$10.14M 11.09M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.92 USD |
-0.24
|
$9.75M 10.65M USD | $8 8.75 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9.75M 10.65M USD | 16.87 | $0.05 0.05 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.9 3.53 USD |
-0.36
|
$41.7M 10.6M USD | $8 2.03 USD | $13.55 3.44 USD | $13.95 3.55 USD | $41.7M 10.6M USD | 9.26 | $1.5 0.38 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.8 0.96 USD |
+1.87
|
$106.86M 10.43M USD | $719 70.18 USD | $9.7 0.95 USD | $9.8 0.96 USD | $106.86M 10.43M USD | 19.21 | $0.51 0.05 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.16 0.03 USD |
0
|
$46.45M 9.88M USD | $2K 425.26 USD | $0.16 0.03 USD | $0.16 0.03 USD | $46.45M 9.88M USD | 15.50 | $0.01 0.002 USD | |
| NEPON Inc. 7985.T | $1,488 10.04 USD |
+0.54
|
$1.42B 9.62M USD | $100 0.68 USD | $1,488 10.04 USD | $1,488 10.04 USD | $1.42B 9.62M USD | 0 | -$25.3 -0.1 USD | |
| FOM Technologies A/S FOM.CO | $6.64 0.97 USD |
+8.14
|
$63.11M 9.25M USD | $3.65K 534.58 USD | $6.14 0.9 USD | $6.64 0.97 USD | $63.11M 9.25M USD | 0 | -$1.48 -0.2 USD | |
| Yamazaki Co., Ltd. 6147.T | $303 2.05 USD |
+1
|
$1.34B 9.08M USD | $4.7K 31.73 USD | $303 2.05 USD | $303 2.05 USD | $1.34B 9.08M USD | 12.64 | $23.97 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||