منصة التبادل: Thailand القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (234)
Thailand (234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26.25 0.74 USD |
+0.96
|
$150.25B 4.23B USD | $6.37M 179.28K USD | $25.75 0.72 USD | $26.5 0.75 USD | $150.25B 4.23B USD | 25.00 | $1.05 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.25 0.74 USD |
+0.96
|
$148.84B 4.19B USD | $6.37M 179.27K USD | $25.75 0.72 USD | $26.5 0.75 USD | $148.84B 4.19B USD | 24.76 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.5 0.66 USD |
+1.73
|
$141.73B 3.99B USD | $12.57M 353.82K USD | $22.9 0.64 USD | $23.6 0.66 USD | $141.73B 3.99B USD | 17.40 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.55 0.24 USD |
-3.93
|
$120.98B 3.4B USD | $49.6M 1.4M USD | $8.35 0.23 USD | $8.7 0.24 USD | $120.98B 3.4B USD | 18.58 | $0.46 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.22 0.06 USD |
+3.74
|
$71.07B 2B USD | $102.22M 2.88M USD | $2.14 0.06 USD | $2.24 0.06 USD | $71.07B 2B USD | 12.33 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.2 0.37 USD |
+2.33
|
$56.67B 1.59B USD | $8.63M 242.71K USD | $12.9 0.36 USD | $13.3 0.37 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.2 0.37 USD |
+2.33
|
$56.67B 1.59B USD | $8.63M 242.73K USD | $12.9 0.36 USD | $13.3 0.37 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
+3.72
|
$45.92B 1.29B USD | $8.95M 251.84K USD | $18.7 0.53 USD | $19.5 0.55 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.05 0.2 USD |
+4.44
|
$39.36B 1.11B USD | $10.46M 294.41K USD | $6.55 0.18 USD | $7.05 0.2 USD | $39.36B 1.11B USD | 16.02 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.05 0.2 USD |
+4.44
|
$38.08B 1.07B USD | $10.46M 294.43K USD | $6.55 0.18 USD | $7.05 0.2 USD | $38.08B 1.07B USD | 16.02 | $0.44 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.75 0.75 USD |
+5.94
|
$36.11B 1.02B USD | $3.83M 107.83K USD | $25.25 0.71 USD | $27 0.76 USD | $36.11B 1.02B USD | 20.57 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.75 0.75 USD |
+5.94
|
$36.11B 1.02B USD | $3.83M 107.82K USD | $25.25 0.71 USD | $27 0.76 USD | $36.11B 1.02B USD | 20.57 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5 0.14 USD |
+1.21
|
$16.92B 475.99M USD | $12.06M 339.31K USD | $4.84 0.14 USD | $5.05 0.14 USD | $16.92B 475.99M USD | 25.00 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.3 0.51 USD |
+1.67
|
$16.54B 465.29M USD | $2.25M 63.17K USD | $18 0.51 USD | $18.7 0.53 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.3 0.51 USD |
+1.67
|
$16.54B 465.29M USD | $2.24M 63.15K USD | $18 0.51 USD | $18.7 0.53 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.25 0.23 USD |
+3.77
|
$12.08B 339.84M USD | $8.9M 250.39K USD | $7.8 0.22 USD | $8.3 0.23 USD | $12.08B 339.84M USD | 10.57 | $0.78 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $13.36M 375.81K USD | $2.3 0.06 USD | $2.38 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $13.36M 375.81K USD | $2.3 0.06 USD | $2.38 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.7 0.19 USD |
+1.52
|
$11.19B 314.83M USD | $1.7M 47.89K USD | $6.55 0.18 USD | $6.7 0.19 USD | $11.19B 314.83M USD | 10.98 | $0.61 0.02 USD | |
| After You Public Company Limited AU.BK | $9.8 0.28 USD |
-1.01
|
$7.99B 224.9M USD | $993.45K 27.95K USD | $9.75 0.27 USD | $10 0.28 USD | $7.99B 224.9M USD | 27.22 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.8 0.28 USD |
-1.01
|
$7.99B 224.9M USD | $993.3K 27.95K USD | $9.75 0.27 USD | $10 0.28 USD | $7.99B 224.9M USD | 27.22 | $0.36 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $841K 23.66K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $841.29K 23.67K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| Sabina Public Company Limited SABINA.BK | $18.8 0.53 USD |
+0.53
|
$6.53B 183.82M USD | $252.12K 7.09K USD | $18.5 0.52 USD | $18.9 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.81 0.05 USD |
+2.84
|
$6.5B 183.02M USD | $719.81K 20.25K USD | $1.75 0.05 USD | $1.81 0.05 USD | $6.5B 183.02M USD | 45.25 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.3 0.18 USD |
+2.44
|
$5.14B 144.49M USD | $3.29M 92.46K USD | $6.1 0.17 USD | $6.4 0.18 USD | $5.14B 144.49M USD | 315.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.3 0.18 USD |
+2.44
|
$5.14B 144.49M USD | $3.29M 92.46K USD | $6.1 0.17 USD | $6.4 0.18 USD | $5.14B 144.49M USD | 315.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.98 0.11 USD |
0
|
$5.1B 143.62M USD | $3.76M 105.92K USD | $3.9 0.11 USD | $4.02 0.11 USD | $5.1B 143.62M USD | 16.58 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.4 0.32 USD |
-1.72
|
$4.85B 136.39M USD | $606.87K 17.08K USD | $11.2 0.32 USD | $11.4 0.32 USD | $4.85B 136.39M USD | 6.90 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.7 0.33 USD |
+0.86
|
$3.93B 110.64M USD | $47.97K 1.35K USD | $11.4 0.32 USD | $11.7 0.33 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $7 0.2 USD |
-2.78
|
$3.85B 108.33M USD | $863.45K 24.3K USD | $6.95 0.2 USD | $7.2 0.2 USD | $3.85B 108.33M USD | 10.29 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.21 0.03 USD |
+0.83
|
$3.19B 89.77M USD | $129.6K 3.65K USD | $1.19 0.03 USD | $1.23 0.03 USD | $3.19B 89.77M USD | 11.00 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.16 0.09 USD |
+0.64
|
$2.63B 73.87M USD | $5.14M 144.72K USD | $3.12 0.09 USD | $3.18 0.09 USD | $2.63B 73.87M USD | 8.77 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.6 0.1 USD |
0
|
$2.37B 66.7M USD | $1.86M 52.31K USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.16 0.09 USD |
+0.64
|
$2.37B 66.63M USD | $5.14M 144.72K USD | $3.12 0.09 USD | $3.18 0.09 USD | $2.37B 66.63M USD | 8.77 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.43 0.04 USD |
+2.14
|
$1.43B 40.24M USD | $58.4K 1.64K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.53 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
0
|
$1.3B 36.72M USD | $46.73K 1.31K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.3B 36.72M USD | 11.09 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.71 0.05 USD |
0
|
$1.27B 35.75M USD | $1.4M 39.31K USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.27B 35.75M USD | 9.50 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
-2.91
|
$1.19B 33.57M USD | $643.31K 18.1K USD | $1.97 0.06 USD | $2.04 0.06 USD | $1.19B 33.57M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $984.65K 27.71K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $22.5K 633.09 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $8.59M 241.56K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $8.59M 241.56K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $2.7M 75.91K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.78 0.02 USD |
-6.02
|
$491.49M 13.83M USD | $7.99M 224.94K USD | $0.76 0.02 USD | $0.88 0.02 USD | $491.49M 13.83M USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX.BK | $0.8299 0.02 USD |
+2.47
|
$399.38M 11.24M USD | $25.6K 720.37 USD | $0.79 0.02 USD | $0.8299 0.02 USD | $399.38M 11.24M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $43.15K 1.21K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.44 0.07 USD |
+1.67
|
$372.1M 10.47M USD | $9.11K 256.3 USD | $2.44 0.07 USD | $2.5 0.07 USD | $372.1M 10.47M USD | 30.50 | $0.08 0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
+3.85
|
$352.26M 9.91M USD | $847.22K 23.84K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.46 0.01 USD |
+2.22
|
$351.07M 9.88M USD | $363.5K 10.23K USD | $0.44 0.01 USD | $0.46 0.01 USD | $351.07M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
+1.32
|
$338.68M 9.53M USD | $18.21K 512.49 USD | $0.76 0.02 USD | $0.77 0.02 USD | $338.68M 9.53M USD | 0 | -$0.18 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $500.9K 14.09K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 7.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
+1.1
|
$291.33M 8.2M USD | $168.4K 4.74K USD | $0.9 0.03 USD | $0.93 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4299 0.01 USD |
0
|
$284.69M 8.01M USD | $2.18M 61.2K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $284.69M 8.01M USD | 8.59 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
-4.65
|
$252.15M 7.09M USD | $24.2K 680.92 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $252.15M 7.09M USD | 20.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.17 0.0047 USD |
+30.77
|
$166.52M 4.69M USD | $15.53M 436.97K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $166.52M 4.69M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
+36.36
|
$80.68M 2.27M USD | $2.79M 78.42K USD | $0.1 0.0028 USD | $0.1499 0.0042 USD | $80.68M 2.27M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.5 0.66 USD |
+1.73
|
$141.73B 3.99B USD | $12.57M 353.8K USD | $22.9 0.64 USD | $23.6 0.66 USD | $141.73B 3.99B USD | 17.27 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.55 0.24 USD |
-3.93
|
$126.14B 3.55B USD | $49.6M 1.4M USD | $8.35 0.23 USD | $8.7 0.24 USD | $126.14B 3.55B USD | 17.44 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
+3.72
|
$45.92B 1.29B USD | $8.95M 251.83K USD | $18.7 0.53 USD | $19.5 0.55 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $223 6.27 USD |
-0.45
|
$17.36B 488.46M USD | $1.4K 39.39 USD | $222 6.25 USD | $225 6.33 USD | $17.36B 488.46M USD | 11.78 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $223 6.27 USD |
-0.45
|
$17.09B 480.79M USD | $1.42K 39.84 USD | $222 6.25 USD | $225 6.33 USD | $17.09B 480.79M USD | 11.79 | $18.91 0.53 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.25 0.23 USD |
+3.77
|
$12.08B 339.84M USD | $8.9M 250.37K USD | $7.8 0.22 USD | $8.3 0.23 USD | $12.08B 339.84M USD | 10.57 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33 0.93 USD |
-2.94
|
$12.04B 338.91M USD | $800 22.51 USD | $33 0.93 USD | $33.75 0.95 USD | $12.04B 338.91M USD | 12.26 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33 0.93 USD |
-2.94
|
$12.04B 338.91M USD | $803 22.59 USD | $33 0.93 USD | $33.75 0.95 USD | $12.04B 338.91M USD | 12.26 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.7 0.19 USD |
+1.52
|
$11.19B 314.83M USD | $1.7M 47.88K USD | $6.55 0.18 USD | $6.7 0.19 USD | $11.19B 314.83M USD | 20.30 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $5 0.14 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $3.94M 110.75K USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.2 0.4 USD |
+2.9
|
$7.17B 201.77M USD | $85.74K 2.41K USD | $13.9 0.39 USD | $14.2 0.4 USD | $7.17B 201.77M USD | 9.59 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $17.41K 489.87 USD | $8.35 0.23 USD | $8.55 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $17.4K 489.59 USD | $8.35 0.23 USD | $8.55 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.8 0.53 USD |
+0.53
|
$6.53B 183.82M USD | $252.1K 7.09K USD | $18.5 0.52 USD | $18.9 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.81 0.05 USD |
+2.84
|
$6.5B 183.02M USD | $719.8K 20.25K USD | $1.75 0.05 USD | $1.81 0.05 USD | $6.5B 183.02M USD | 18.09 | $0.1 0.002 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45.5 1.28 USD |
0
|
$6.26B 176.11M USD | $25.1K 706.25 USD | $45.5 1.28 USD | $46 1.29 USD | $6.26B 176.11M USD | 15.96 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.5 1.06 USD |
0
|
$6.25B 175.88M USD | $200 5.63 USD | $35.75 1.01 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.5 1.06 USD |
0
|
$6.25B 175.88M USD | $1 0.03 USD | $35.75 1.01 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
+3.45
|
$6.05B 170.17M USD | $100 2.81 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
+3.45
|
$6.05B 170.17M USD | $100 2.81 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45.5 1.28 USD |
0
|
$5.91B 166.43M USD | $6 0.17 USD | $45.5 1.28 USD | $46 1.29 USD | $5.91B 166.43M USD | 15.96 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $289 8.13 USD |
0
|
$5.9B 166.04M USD | $1K 28.14 USD | $288 8.1 USD | $290 8.16 USD | $5.9B 166.04M USD | 7.65 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $289 8.13 USD |
0
|
$5.72B 161.01M USD | $1K 28.14 USD | $288 8.1 USD | $290 8.16 USD | $5.72B 161.01M USD | 7.65 | $37.76 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.9 0.31 USD |
+0.93
|
$5.57B 156.82M USD | $23.3K 655.6 USD | $10.8 0.3 USD | $10.9 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
+0.93
|
$5.57B 156.82M USD | $23.3K 655.6 USD | $10.8 0.3 USD | $10.9 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.98 0.11 USD |
0
|
$5.53B 155.49M USD | $3.76M 105.92K USD | $3.9 0.11 USD | $4.02 0.11 USD | $5.53B 155.49M USD | 49.75 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $327 9.2 USD |
0
|
$5.22B 146.93M USD | $200 5.63 USD | $327 9.2 USD | $327 9.2 USD | $5.22B 146.93M USD | 11.74 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $327 9.2 USD |
0
|
$4.94B 138.91M USD | $202 5.68 USD | $327 9.2 USD | $327 9.2 USD | $4.94B 138.91M USD | 11.75 | $27.82 0.78 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.4 0.32 USD |
-1.72
|
$4.93B 138.82M USD | $606.8K 17.07K USD | $11.2 0.32 USD | $11.4 0.32 USD | $4.93B 138.82M USD | 6.90 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.12 0.09 USD |
+3.31
|
$4.76B 133.88M USD | $46.52K 1.31K USD | $2.94 0.08 USD | $3.28 0.09 USD | $4.76B 133.88M USD | 7.60 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
+3.31
|
$4.76B 133.88M USD | $46.5K 1.31K USD | $2.94 0.08 USD | $3.28 0.09 USD | $4.76B 133.88M USD | 7.60 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.7 0.33 USD |
+0.86
|
$3.93B 110.64M USD | $47.9K 1.35K USD | $11.4 0.32 USD | $11.7 0.33 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7 0.2 USD |
-2.78
|
$3.85B 108.33M USD | $863.4K 24.29K USD | $6.95 0.2 USD | $7.2 0.2 USD | $3.85B 108.33M USD | 10.29 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
+0.95
|
$3.68B 103.56M USD | $156.1K 4.39K USD | $5.2 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
+0.95
|
$3.68B 103.56M USD | $156.11K 4.39K USD | $5.2 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.21 0.03 USD |
+0.83
|
$3.65B 102.83M USD | $129.6K 3.65K USD | $1.19 0.03 USD | $1.23 0.03 USD | $3.65B 102.83M USD | 11.00 | $0.11 0.003 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
0
|
$3.64B 102.55M USD | $100 2.81 USD | $24.1 0.68 USD | $24.1 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
0
|
$3.62B 101.72M USD | $100 2.81 USD | $24.1 0.68 USD | $24.1 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.5 0.35 USD |
0
|
$3.25B 91.38M USD | $200 5.63 USD | $12.4 0.35 USD | $12.5 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.5 0.35 USD |
0
|
$3.25B 91.38M USD | $238 6.7 USD | $12.4 0.35 USD | $12.5 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.75 1.46 USD |
0
|
$2.99B 84.22M USD | $200 5.63 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 27.82 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.75 1.46 USD |
0
|
$2.99B 84.22M USD | $200 5.63 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 7.58 | $6.82 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}