منصة التبادل: Thailand القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (235)
Thailand (235)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (235)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (23)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.2 0.65 USD |
+4.5
|
$131.54B 3.7B USD | $8.68M 244.25K USD | $22.2 0.62 USD | $23.3 0.66 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.2 0.65 USD |
+4.48
|
$131.54B 3.7B USD | $8.69M 244.41K USD | $22.2 0.62 USD | $23.3 0.66 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.9 0.5 USD |
+2.87
|
$107.95B 3.04B USD | $4.32M 121.66K USD | $17.5 0.49 USD | $17.9 0.5 USD | $107.95B 3.04B USD | 12.97 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.8 0.19 USD |
+2.27
|
$88.53B 2.49B USD | $12.7M 357.44K USD | $6.65 0.19 USD | $6.85 0.19 USD | $88.53B 2.49B USD | 13.87 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
-0.6
|
$84.29B 2.37B USD | $2.4M 67.59K USD | $16.4 0.46 USD | $16.8 0.47 USD | $84.29B 2.37B USD | 24.77 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
-0.6
|
$71.26B 2.01B USD | $986.08K 27.75K USD | $16.5 0.46 USD | $16.8 0.47 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.77 0.05 USD |
+1.15
|
$56.66B 1.59B USD | $21.34M 600.42K USD | $1.75 0.05 USD | $1.79 0.05 USD | $56.66B 1.59B USD | 9.31 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18.6 0.52 USD |
-2.11
|
$43.8B 1.23B USD | $2.68M 75.51K USD | $18.4 0.52 USD | $18.9 0.53 USD | $43.8B 1.23B USD | 12.73 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.5 0.63 USD |
+2.27
|
$30.38B 854.67M USD | $670.67K 18.87K USD | $22.2 0.62 USD | $22.5 0.63 USD | $30.38B 854.67M USD | 17.44 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.8 0.14 USD |
+1.27
|
$25.93B 729.58M USD | $2.63M 74.13K USD | $4.7 0.13 USD | $4.82 0.14 USD | $25.93B 729.58M USD | 11.42 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.8 0.14 USD |
+1.27
|
$25.93B 729.58M USD | $2.3M 64.84K USD | $4.7 0.13 USD | $4.82 0.14 USD | $25.93B 729.58M USD | 11.42 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.5 0.41 USD |
+2.11
|
$13.1B 368.67M USD | $422.93K 11.9K USD | $14.3 0.4 USD | $14.5 0.41 USD | $13.1B 368.67M USD | 10.00 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.38 0.1 USD |
+1.2
|
$11.44B 321.77M USD | $3.16M 89.01K USD | $3.34 0.09 USD | $3.42 0.1 USD | $11.44B 321.77M USD | 16.89 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.2 0.17 USD |
0
|
$10.35B 291.33M USD | $182.22K 5.13K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.35B 291.33M USD | 11.07 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.92 0.05 USD |
+2.69
|
$9.38B 264.01M USD | $6.22M 174.96K USD | $1.87 0.05 USD | $1.92 0.05 USD | $9.38B 264.01M USD | 7.67 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.91 0.05 USD |
+2.15
|
$9.33B 262.63M USD | $5.31M 149.4K USD | $1.87 0.05 USD | $1.92 0.05 USD | $9.33B 262.63M USD | 7.63 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6 0.17 USD |
-1.63
|
$8.78B 247.15M USD | $4.76M 133.97K USD | $5.9 0.17 USD | $6.15 0.17 USD | $8.78B 247.15M USD | 8.33 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
+1.04
|
$7.72B 217.28M USD | $147.3K 4.14K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
0
|
$6.26B 176.2M USD | $14.6K 410.8 USD | $12.4 0.35 USD | $12.4 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.85 0.19 USD |
0
|
$5.59B 157.2M USD | $210.45K 5.92K USD | $6.7 0.19 USD | $6.95 0.2 USD | $5.59B 157.2M USD | 18.51 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $15.3 0.43 USD |
+0.66
|
$5.32B 149.6M USD | $15.45K 434.72 USD | $15.1 0.42 USD | $15.3 0.43 USD | $5.32B 149.6M USD | 11.86 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.47 0.04 USD |
+0.68
|
$5.28B 148.64M USD | $66K 1.86K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.28B 148.64M USD | 24.50 | $0.06 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
+0.85
|
$5.06B 142.37M USD | $112.97K 3.18K USD | $11.8 0.33 USD | $12 0.34 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
+1.25
|
$4.94B 139.03M USD | $300 8.44 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.71 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.4 0.38 USD |
+0.75
|
$4.5B 126.72M USD | $1.12K 31.37 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.5B 126.72M USD | 6.20 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
+2.03
|
$3.87B 108.98M USD | $474.45K 13.35K USD | $2.94 0.08 USD | $3.02 0.08 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.72 0.13 USD |
+0.43
|
$3.85B 108.25M USD | $944.16K 26.57K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.85B 108.25M USD | 236.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
-0.91
|
$3B 84.34M USD | $52.4K 1.47K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $161.4K 4.54K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.96 0.11 USD |
0
|
$2.61B 73.37M USD | $26.4K 742.82 USD | $3.94 0.11 USD | $3.96 0.11 USD | $2.61B 73.37M USD | 8.60 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
-0.68
|
$2.22B 62.36M USD | $56.5K 1.59K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.22B 62.36M USD | 8.05 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.36 0.07 USD |
+0.85
|
$1.41B 39.61M USD | $48.7K 1.37K USD | $2.36 0.07 USD | $2.4 0.07 USD | $1.41B 39.61M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $200 5.63 USD | $3 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
-1.85
|
$1.25B 35.04M USD | $30K 844.12 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.25B 35.04M USD | 9.63 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
-3.23
|
$1.06B 29.79M USD | $496.4K 13.97K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.23 0.03 USD |
-3.91
|
$913.89M 25.71M USD | $48K 1.35K USD | $1.23 0.03 USD | $1.3 0.04 USD | $913.89M 25.71M USD | 10.25 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $3.95M 111.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $630.6K 17.74K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+50
|
$794.44M 22.35M USD | $631.6K 17.77K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $2.8K 78.78 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $5.7K 160.38 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.45 0.01 USD |
0
|
$450M 12.66M USD | $14.3K 402.36 USD | $0.44 0.01 USD | $0.45 0.01 USD | $450M 12.66M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.66 0.02 USD |
0
|
$415.88M 11.7M USD | $30.6K 861 USD | $0.65 0.02 USD | $0.66 0.02 USD | $415.88M 11.7M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
0
|
$405M 11.4M USD | $52.6K 1.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $364.9K 10.27K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
+4
|
$376.2M 10.59M USD | $180.2K 5.07K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $376.2M 10.59M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $33.21K 934.44 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3699 0.01 USD |
+2.78
|
$282.38M 7.95M USD | $14.7K 413.65 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $282.38M 7.95M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $22.24M 625.75K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $12.1K 340.46 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.47 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
+2.7
|
$251.59M 7.08M USD | $45.4K 1.28K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
+3.23
|
$196.8M 5.54M USD | $9.9K 278.56 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
0
|
$72.48M 2.04M USD | $100.9K 2.84K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $72.48M 2.04M USD | 0 | -$0.44 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.63 0.02 USD |
+28.57
|
$30.85M 868.16K USD | $6.87K 193.3 USD | $0.63 0.02 USD | $0.64 0.02 USD | $30.85M 868.16K USD | 0 | -$5.98 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.9 0.5 USD |
+2.87
|
$107.95B 3.04B USD | $5.62M 158.14K USD | $17.5 0.49 USD | $18 0.51 USD | $107.95B 3.04B USD | 13.16 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.8 0.19 USD |
+2.26
|
$88.53B 2.49B USD | $14.01M 394.26K USD | $6.65 0.19 USD | $6.85 0.19 USD | $88.53B 2.49B USD | 13.87 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.5 0.52 USD |
-2.63
|
$43.57B 1.23B USD | $2.25M 63.17K USD | $18.4 0.52 USD | $18.9 0.53 USD | $43.57B 1.23B USD | 13.30 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.6 0.64 USD |
+2.73
|
$30.51B 858.47M USD | $1.48M 41.64K USD | $22.2 0.62 USD | $22.7 0.64 USD | $30.51B 858.47M USD | 17.51 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $12.7K 357.34 USD | $27 0.76 USD | $27.25 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $191 5.37 USD |
-1.55
|
$14.64B 411.8M USD | $22.8K 641.53 USD | $190.5 5.36 USD | $194 5.46 USD | $14.64B 411.8M USD | 10.54 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $190.5 5.36 USD |
-1.8
|
$14.6B 410.72M USD | $16.76K 471.58 USD | $190.5 5.36 USD | $194 5.46 USD | $14.6B 410.72M USD | 10.51 | $18.12 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
+0.93
|
$13.62B 383.37M USD | $7.8K 219.47 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.5 0.41 USD |
+2.11
|
$13.1B 368.67M USD | $422.3K 11.88K USD | $14.3 0.4 USD | $14.6 0.41 USD | $13.1B 368.67M USD | 10.00 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.2 0.17 USD |
0
|
$10.35B 291.33M USD | $334.7K 9.42K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.35B 291.33M USD | 18.78 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.05 0.17 USD |
-0.82
|
$8.86B 249.21M USD | $4.77M 134.29K USD | $5.9 0.17 USD | $6.15 0.17 USD | $8.86B 249.21M USD | 8.40 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $148.1K 4.17K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $2.9K 81.6 USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $4.1K 115.36 USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $6.1K 171.64 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
+0.33
|
$6.25B 175.81M USD | $800 22.51 USD | $305 8.58 USD | $307 8.64 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $6.1K 171.64 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
+0.33
|
$6.06B 170.48M USD | $1.1K 30.98 USD | $305 8.58 USD | $307 8.64 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.8 0.19 USD |
-0.72
|
$5.55B 156.06M USD | $212.6K 5.98K USD | $6.7 0.19 USD | $6.95 0.2 USD | $5.55B 156.06M USD | 18.37 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.3 0.43 USD |
+0.66
|
$5.32B 149.6M USD | $15.8K 444.57 USD | $15.1 0.42 USD | $15.3 0.43 USD | $5.32B 149.6M USD | 11.86 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
0
|
$5.29B 148.74M USD | $38K 1.07K USD | $11.8 0.33 USD | $11.8 0.33 USD | $5.29B 148.74M USD | 7.15 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.47 0.04 USD |
+0.68
|
$5.28B 148.64M USD | $259.1K 7.29K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.28B 148.64M USD | 14.69 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.7 0.27 USD |
+0.52
|
$4.95B 139.37M USD | $300 8.44 USD | $9.7 0.27 USD | $9.7 0.27 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.7 0.27 USD |
+0.52
|
$4.95B 139.37M USD | $300 8.44 USD | $9.7 0.27 USD | $9.7 0.27 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $100 2.81 USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.4 0.38 USD |
+0.75
|
$4.68B 131.66M USD | $1.6K 45.02 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.68B 131.66M USD | 6.20 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+2.03
|
$4.19B 117.99M USD | $500.5K 14.08K USD | $2.94 0.08 USD | $3.04 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $254 7.15 USD |
0
|
$3.83B 107.9M USD | $100 2.81 USD | $254 7.15 USD | $254 7.15 USD | $3.83B 107.9M USD | 9.12 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $254 7.15 USD |
0
|
$3.83B 107.9M USD | $128 3.6 USD | $254 7.15 USD | $254 7.15 USD | $3.83B 107.9M USD | 8.50 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.7 0.13 USD |
0
|
$3.83B 107.79M USD | $950.9K 26.76K USD | $4.66 0.13 USD | $4.74 0.13 USD | $3.83B 107.79M USD | 235.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
-1.21
|
$3.69B 103.83M USD | $700 19.7 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
-0.81
|
$3.68B 103.4M USD | $100 2.81 USD | $24.5 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 10.84 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.9 0.14 USD |
+0.82
|
$3.4B 95.74M USD | $4.1K 115.36 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.84 0.14 USD |
-0.41
|
$3.36B 94.57M USD | $2.8K 78.78 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.36B 94.57M USD | 13.82 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $16K 450.2 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $1 0.03 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $53.4K 1.5K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.25 1.44 USD |
+0.49
|
$2.96B 83.41M USD | $1K 28.17 USD | $51 1.44 USD | $51.25 1.44 USD | $2.96B 83.41M USD | 8.30 | $6.17 0.17 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
0
|
$2.95B 83M USD | $1.5K 42.21 USD | $51 1.44 USD | $51.25 1.44 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $161.4K 4.54K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}