منصة التبادل: Thailand القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (42)
Thailand (42)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (42)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (42)
قطع غيار السيارات (42)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
-1.61
|
$5.19B 145.96M USD | $3.15M 88.76K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.26 | $1.68 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.4 0.35 USD |
-2.36
|
$4.43B 124.65M USD | $480.25K 13.51K USD | $12.2 0.34 USD | $12.8 0.36 USD | $4.43B 124.65M USD | 6.07 | $2.04 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.06 0.11 USD |
0
|
$2.71B 76.33M USD | $138.92K 3.91K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.71B 76.33M USD | 7.25 | $0.56 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
-0.7
|
$1.42B 39.95M USD | $32.03K 901.24 USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6099 0.02 USD |
-3.17
|
$384.37M 10.82M USD | $256.81K 7.23K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $384.37M 10.82M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $156.8K 4.41K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.01 0.03 USD |
0
|
$326.16M 9.18M USD | $280.2K 7.88K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $326.16M 9.18M USD | 4.80 | $0.21 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $16.53K 465.19 USD | $0.78 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.21 -0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $220 6.19 USD |
+0.46
|
$16.86B 474.32M USD | $13.29K 373.8 USD | $218 6.13 USD | $220 6.19 USD | $16.86B 474.32M USD | 11.58 | $18.99 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $220 6.19 USD |
+0.46
|
$16.86B 474.32M USD | $13.2K 371.41 USD | $218 6.13 USD | $220 6.19 USD | $16.86B 474.32M USD | 11.64 | $18.9 0.53 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.76 0.11 USD |
+0.53
|
$5.73B 161.34M USD | $11.13K 313.11 USD | $3.56 0.1 USD | $3.78 0.11 USD | $5.73B 161.34M USD | 8.74 | $0.43 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.76 0.11 USD |
+0.53
|
$5.73B 161.34M USD | $11.1K 312.32 USD | $3.56 0.1 USD | $3.78 0.11 USD | $5.73B 161.34M USD | 9.17 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
-1.61
|
$5.19B 145.96M USD | $3.15M 88.74K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.4 0.35 USD |
-2.36
|
$4.17B 117.26M USD | $480.1K 13.51K USD | $12.2 0.34 USD | $12.8 0.36 USD | $4.17B 117.26M USD | 5.71 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $4.7K 132.25 USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $4.73K 133.12 USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.06 0.11 USD |
0
|
$2.67B 75.22M USD | $138.9K 3.91K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.67B 75.22M USD | 7.12 | $0.57 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.67 0.05 USD |
-2.34
|
$2.53B 71.1M USD | $499.8K 14.06K USD | $1.65 0.05 USD | $1.72 0.05 USD | $2.53B 71.1M USD | 9.27 | $0.18 0.005 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.7 0.33 USD |
-0.85
|
$2.25B 63.28M USD | $28.58K 804.08 USD | $11.6 0.33 USD | $11.8 0.33 USD | $2.25B 63.28M USD | 7.69 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.7 0.33 USD |
-0.85
|
$2.25B 63.28M USD | $28.5K 801.91 USD | $11.6 0.33 USD | $11.8 0.33 USD | $2.25B 63.28M USD | 7.69 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
+0.61
|
$2.23B 62.75M USD | $107.2K 3.02K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.23B 62.75M USD | 9.99 | $0.33 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.3 0.09 USD |
+0.61
|
$2.23B 62.75M USD | $107.36K 3.02K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.23B 62.75M USD | 9.99 | $0.33 0.009 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
-0.7
|
$1.46B 41.1M USD | $32K 900.39 USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.46B 41.1M USD | 9.46 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $174 4.9 USD |
0
|
$1.35B 37.92M USD | $1K 28.14 USD | $174 4.9 USD | $175 4.92 USD | $1.35B 37.92M USD | 8.32 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $174 4.9 USD |
0
|
$1.32B 37.27M USD | $16 0.45 USD | $174.5 4.91 USD | $175 4.92 USD | $1.32B 37.27M USD | 8.56 | $20.32 0.57 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.15B 32.4M USD | $9.81K 276.06 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.15B 32.4M USD | 6.56 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $9.8K 275.75 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.13B 31.8M USD | 6.56 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.56 0.04 USD |
0
|
$926.26M 26.06M USD | $37.6K 1.06K USD | $1.54 0.04 USD | $1.56 0.04 USD | $926.26M 26.06M USD | 15.59 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.56 0.04 USD |
0
|
$924.78M 26.02M USD | $37.6K 1.06K USD | $1.54 0.04 USD | $1.56 0.04 USD | $924.78M 26.02M USD | 15.59 | $0.1 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.47 0.04 USD |
-1.34
|
$677.82M 19.07M USD | $14.9K 419.25 USD | $1.47 0.04 USD | $1.48 0.04 USD | $677.82M 19.07M USD | 21.00 | $0.07 0.001 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.47 0.04 USD |
-1.34
|
$671.63M 18.9M USD | $14.9K 419.25 USD | $1.47 0.04 USD | $1.48 0.04 USD | $671.63M 18.9M USD | 21.00 | $0.07 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.5 0.07 USD |
-3.85
|
$497.5M 14M USD | $62.4K 1.76K USD | $2.5 0.07 USD | $2.6 0.07 USD | $497.5M 14M USD | 13.88 | $0.18 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.5 0.07 USD |
-3.85
|
$497.5M 14M USD | $62.4K 1.76K USD | $2.5 0.07 USD | $2.6 0.07 USD | $497.5M 14M USD | 13.88 | $0.18 0.005 USD | |
| Union Plastic Public Company Limited UP.BK | $17.4 0.49 USD |
-0.57
|
$437.49M 12.31M USD | $4K 112.55 USD | $17.4 0.49 USD | $17.4 0.49 USD | $437.49M 12.31M USD | 8.69 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.4 0.49 USD |
-0.57
|
$435M 12.24M USD | $4K 112.55 USD | $17.4 0.49 USD | $17.4 0.49 USD | $435M 12.24M USD | 8.69 | $2 0.06 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.8 0.05 USD |
0
|
$432M 12.16M USD | $13.53K 380.61 USD | $1.8 0.05 USD | $1.81 0.05 USD | $432M 12.16M USD | 36.00 | $0.05 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6099 0.02 USD |
-3.17
|
$384.37M 10.82M USD | $256.8K 7.23K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $384.37M 10.82M USD | 0 | -$0.07 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.01 0.03 USD |
0
|
$371.83M 10.46M USD | $30K 844.12 USD | $1.01 0.03 USD | $1.06 0.03 USD | $371.83M 10.46M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.01 0.03 USD |
0
|
$354.29M 9.97M USD | $30K 844.12 USD | $1.01 0.03 USD | $1.06 0.03 USD | $354.29M 9.97M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $156.8K 4.41K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.01 0.03 USD |
0
|
$319.83M 9M USD | $280.2K 7.88K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $319.83M 9M USD | 4.59 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$279.64M 7.87M USD | $16.5K 464.27 USD | $0.78 0.02 USD | $0.8 0.02 USD | $279.64M 7.87M USD | 0 | -$0.21 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}