للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (40)
- {{country.name}}
- جميع البلدان
- تايلاند (40)
Thailand (40)
- {{item.name}}
- جميع منصات التبادل
- Thailand (40)
دورة المستهلك (40)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (40)
التغليف والحاويات (40)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $31.25 0.88 USD |
+1.63
|
$134.15B 3.77B USD | $7.68M 216.09K USD | $30.75 0.87 USD | $31.75 0.89 USD | $134.15B 3.77B USD | 23.32 | $1.34 0.04 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.34 0.04 USD |
-2.19
|
$3.63B 102.17M USD | $4.01M 112.82K USD | $1.34 0.04 USD | $1.39 0.04 USD | $3.63B 102.17M USD | 8.93 | $0.15 0.004 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.1 0.09 USD |
+0.65
|
$2.43B 68.31M USD | $4.87M 137.05K USD | $3.08 0.09 USD | $3.22 0.09 USD | $2.43B 68.31M USD | 13.47 | $0.23 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.92 0.08 USD |
+2.82
|
$1.81B 50.98M USD | $367.8K 10.35K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.81B 50.98M USD | 12.16 | $0.24 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $4.02 0.11 USD |
-0.99
|
$1.68B 47.15M USD | $71.7K 2.02K USD | $4 0.11 USD | $4.1 0.12 USD | $1.68B 47.15M USD | 8.20 | $0.49 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
+12.5
|
$1.51B 42.61M USD | $306.7K 8.63K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.92 0.05 USD |
-2.54
|
$576M 16.21M USD | $1.13M 31.74K USD | $1.91 0.05 USD | $2.06 0.06 USD | $576M 16.21M USD | 32.00 | $0.06 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $570.3K 16.05K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $31.25 0.88 USD |
+1.63
|
$134.15B 3.77B USD | $7.68M 216.07K USD | $30.75 0.87 USD | $31.75 0.89 USD | $134.15B 3.77B USD | 26.93 | $1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $64.4K 1.81K USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $64.4K 1.81K USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.9 0.19 USD |
0
|
$4.79B 134.82M USD | $123.3K 3.47K USD | $6.9 0.19 USD | $7 0.2 USD | $4.79B 134.82M USD | 14.68 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.9 0.19 USD |
0
|
$4.79B 134.82M USD | $123.32K 3.47K USD | $6.9 0.19 USD | $7 0.2 USD | $4.79B 134.82M USD | 15.00 | $0.46 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
-0.41
|
$3.69B 103.83M USD | $18.1K 509.29 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
-0.41
|
$3.66B 102.98M USD | $18.1K 509.29 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.66B 102.98M USD | 11.61 | $2.1 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.34 0.04 USD |
-2.19
|
$3.63B 102.17M USD | $4.01M 112.82K USD | $1.34 0.04 USD | $1.39 0.04 USD | $3.63B 102.17M USD | 10.30 | $0.13 0.003 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.85 0.16 USD |
0
|
$2.58B 72.49M USD | $34.6K 973.55 USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.58B 72.49M USD | 0 | -$0.79 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.85 0.16 USD |
0
|
$2.58B 72.49M USD | $34.6K 973.55 USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.58B 72.49M USD | 0 | -$1.14 -0.03 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $135.07K 3.8K USD | $27.25 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 8.64 | $3.21 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $135K 3.8K USD | $27.25 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.1 0.09 USD |
+0.65
|
$2.43B 68.31M USD | $4.87M 137.05K USD | $3.08 0.09 USD | $3.22 0.09 USD | $2.43B 68.31M USD | 19.37 | $0.16 0.004 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.75 1.29 USD |
-0.54
|
$2.38B 66.94M USD | $3.21K 90.38 USD | $45 1.27 USD | $46 1.29 USD | $2.38B 66.94M USD | 13.61 | $3.36 0.09 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
-0.54
|
$2.38B 66.94M USD | $3.2K 90.04 USD | $45 1.27 USD | $46 1.29 USD | $2.38B 66.94M USD | 12.85 | $3.56 0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.92 0.08 USD |
+2.82
|
$1.89B 53.23M USD | $367.8K 10.35K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.89B 53.23M USD | 17.17 | $0.17 0.004 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.02 0.11 USD |
-0.99
|
$1.68B 47.15M USD | $71.7K 2.02K USD | $4 0.11 USD | $4.1 0.12 USD | $1.68B 47.15M USD | 8.03 | $0.5 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08999 0.0025 USD |
+12.5
|
$1.51B 42.61M USD | $306.7K 8.63K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $100 2.81 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 11.22 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $101 2.84 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 8.55 | $18.7 0.53 USD | |
| Prodigy Public Company Limited PDG.BK | $2.6 0.07 USD |
-4.41
|
$772.2M 21.73M USD | $364.4K 10.25K USD | $2.3 0.06 USD | $2.74 0.08 USD | $772.2M 21.73M USD | 25.99 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.6 0.07 USD |
-4.41
|
$772.2M 21.73M USD | $364.4K 10.25K USD | $2.3 0.06 USD | $2.74 0.08 USD | $772.2M 21.73M USD | 23.63 | $0.11 0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $3.2 0.09 USD |
+2.56
|
$634.57M 17.85M USD | $21.43K 602.84 USD | $3.12 0.09 USD | $3.2 0.09 USD | $634.57M 17.85M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.2 0.09 USD |
+2.56
|
$634.57M 17.85M USD | $21.4K 602.14 USD | $3.12 0.09 USD | $3.2 0.09 USD | $634.57M 17.85M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.92 0.05 USD |
-2.54
|
$576M 16.21M USD | $1.13M 31.73K USD | $1.91 0.05 USD | $2.06 0.06 USD | $576M 16.21M USD | 38.39 | $0.05 0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $14.4 0.41 USD |
+7.46
|
$540M 15.19M USD | $800 22.51 USD | $13.9 0.39 USD | $14.4 0.41 USD | $540M 15.19M USD | 18.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $14.4 0.41 USD |
+7.46
|
$540M 15.19M USD | $800 22.51 USD | $13.9 0.39 USD | $14.4 0.41 USD | $540M 15.19M USD | 45.00 | $0.32 0.009 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $570.3K 16.05K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.5 0.04 USD |
+1.35
|
$405M 11.4M USD | $8.9K 250.42 USD | $1.48 0.04 USD | $1.5 0.04 USD | $405M 11.4M USD | 30.00 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.5 0.04 USD |
+1.35
|
$405M 11.4M USD | $8.9K 250.42 USD | $1.48 0.04 USD | $1.5 0.04 USD | $405M 11.4M USD | 11.90 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.5 0.72 USD |
0
|
$267.75M 7.53M USD | $194 5.46 USD | $25.5 0.72 USD | $25.5 0.72 USD | $267.75M 7.53M USD | 85.00 | $0.3 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}