منصة التبادل: Shenzhen القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (233)
Shenzhen (233)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (233)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228 31.7 USD |
+0.59
|
$276.44B 38.44B USD | $1.95M 271.69K USD | $226.41 31.48 USD | $230.5 32.05 USD | $276.44B 38.44B USD | 24.78 | $9.2 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.81 1.78 USD |
-0.7
|
$119.48B 16.61B USD | $14.14M 1.97M USD | $12.88 1.79 USD | $13.08 1.82 USD | $119.48B 16.61B USD | 32.02 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.88 7.91 USD |
-0.56
|
$101.49B 14.11B USD | $2.49M 346.09K USD | $56.75 7.89 USD | $57.39 7.98 USD | $101.49B 14.11B USD | 20.38 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.29 5.88 USD |
+0.45
|
$74.18B 10.31B USD | $5.37M 746.23K USD | $41.63 5.79 USD | $42.41 5.9 USD | $74.18B 10.31B USD | 20.83 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.57 3.14 USD |
+0.31
|
$69.37B 9.65B USD | $4.3M 597.95K USD | $22.37 3.11 USD | $22.61 3.14 USD | $69.37B 9.65B USD | 10.07 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.05 5.29 USD |
+0.45
|
$60.81B 8.45B USD | $8.29M 1.15M USD | $37.01 5.15 USD | $38.43 5.34 USD | $60.81B 8.45B USD | 24.39 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.82 5.81 USD |
-0.26
|
$53.71B 7.47B USD | $1.01M 140.84K USD | $41.71 5.8 USD | $41.93 5.83 USD | $53.71B 7.47B USD | 16.39 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.4 24.25 USD |
-0.59
|
$52.77B 7.34B USD | $1.36M 189.36K USD | $174.27 24.23 USD | $179 24.89 USD | $52.77B 7.34B USD | 27.99 | $6.23 0.87 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.6 6.2 USD |
-1.09
|
$49.95B 6.94B USD | $1.48M 205.63K USD | $43.4 6.03 USD | $45.43 6.32 USD | $49.95B 6.94B USD | 143.87 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.63 2.73 USD |
-1.26
|
$46.99B 6.53B USD | $8.08M 1.12M USD | $19.62 2.73 USD | $19.85 2.76 USD | $46.99B 6.53B USD | 178.45 | $0.11 0.02 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42 5.84 USD |
-0.62
|
$46.82B 6.51B USD | $2.78M 387.1K USD | $41.24 5.73 USD | $42.26 5.88 USD | $46.82B 6.51B USD | 77.77 | $0.54 0.08 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.88 0.96 USD |
+1.17
|
$45.67B 6.35B USD | $38.61M 5.37M USD | $6.82 0.95 USD | $6.93 0.96 USD | $45.67B 6.35B USD | 22.93 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.27 7.96 USD |
+0.19
|
$45B 6.26B USD | $395.3K 54.96K USD | $56.9 7.91 USD | $57.42 7.98 USD | $45B 6.26B USD | 24.47 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.97 14.46 USD |
-0.88
|
$42.41B 5.9B USD | $1.93M 268.16K USD | $103.37 14.37 USD | $104.66 14.55 USD | $42.41B 5.9B USD | 19.04 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.91 3.19 USD |
-0.22
|
$37.6B 5.23B USD | $5.61M 780.46K USD | $22.55 3.14 USD | $23.03 3.2 USD | $37.6B 5.23B USD | 21.81 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.9 5.13 USD |
-1.02
|
$36.99B 5.14B USD | $1.52M 210.94K USD | $36.86 5.13 USD | $37.37 5.2 USD | $36.99B 5.14B USD | 20.84 | $1.77 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.51 6.33 USD |
-0.13
|
$36.85B 5.12B USD | $2.6M 360.93K USD | $44.87 6.24 USD | $45.57 6.34 USD | $36.85B 5.12B USD | 116.69 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.57 7.87 USD |
-0.37
|
$36.43B 5.07B USD | $1.2M 167.14K USD | $56.39 7.84 USD | $57.06 7.93 USD | $36.43B 5.07B USD | 22.35 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.03 11.96 USD |
-0.14
|
$30.33B 4.22B USD | $2.12M 295.32K USD | $84.08 11.69 USD | $86.15 11.98 USD | $30.33B 4.22B USD | 30.50 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.22 2.26 USD |
-0.61
|
$29.66B 4.12B USD | $2.81M 391.16K USD | $16.18 2.25 USD | $16.32 2.27 USD | $29.66B 4.12B USD | 26.16 | $0.62 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.67 4.96 USD |
-0.2
|
$29.06B 4.04B USD | $983.2K 136.71K USD | $35.55 4.94 USD | $35.86 4.99 USD | $29.06B 4.04B USD | 15.50 | $2.3 0.32 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.77 6.92 USD |
-0.78
|
$28.98B 4.03B USD | $2.94M 409.34K USD | $49.1 6.83 USD | $50.76 7.06 USD | $28.98B 4.03B USD | 37.99 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.46 4.1 USD |
+0.55
|
$27.1B 3.77B USD | $9.66M 1.34M USD | $28.56 3.97 USD | $29.84 4.15 USD | $27.1B 3.77B USD | 22.31 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.73 2.05 USD |
-1.21
|
$24.61B 3.42B USD | $8.46M 1.18M USD | $14.66 2.04 USD | $14.85 2.06 USD | $24.61B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $26.06 3.62 USD |
-3.05
|
$23.95B 3.33B USD | $15.82M 2.2M USD | $25.96 3.61 USD | $26.83 3.73 USD | $23.95B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.91 3.05 USD |
-0.32
|
$22.26B 3.1B USD | $2.06M 285.8K USD | $21.77 3.03 USD | $22.04 3.06 USD | $22.26B 3.1B USD | 18.72 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.3 7.27 USD |
-0.91
|
$21.75B 3.02B USD | $1.5M 208.76K USD | $52.01 7.23 USD | $52.64 7.32 USD | $21.75B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.11 6.69 USD |
-4.92
|
$21.73B 3.02B USD | $9.25M 1.29M USD | $47.56 6.61 USD | $49.88 6.94 USD | $21.73B 3.02B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.68 1.35 USD |
-1.12
|
$21.41B 2.98B USD | $9.76M 1.36M USD | $9.63 1.34 USD | $9.81 1.36 USD | $21.41B 2.98B USD | 242.00 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.32 1.57 USD |
-0.61
|
$21.29B 2.96B USD | $3.66M 508.85K USD | $11.25 1.56 USD | $11.37 1.58 USD | $21.29B 2.96B USD | 141.50 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.13 6.97 USD |
-0.73
|
$20.98B 2.92B USD | $2.74M 380.7K USD | $49.6 6.9 USD | $50.77 7.06 USD | $20.98B 2.92B USD | 51.68 | $0.97 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.21 0.72 USD |
-1.33
|
$20.39B 2.84B USD | $17.65M 2.45M USD | $5.18 0.72 USD | $5.27 0.73 USD | $20.39B 2.84B USD | 74.42 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.44 2.29 USD |
-0.36
|
$19.66B 2.73B USD | $1.76M 244.09K USD | $16.4 2.28 USD | $16.51 2.3 USD | $19.66B 2.73B USD | 10.08 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.97 2.78 USD |
+1.37
|
$19.3B 2.68B USD | $8.3M 1.15M USD | $19.45 2.7 USD | $20.2 2.81 USD | $19.3B 2.68B USD | 332.83 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.1 6.27 USD |
-1.68
|
$19.1B 2.66B USD | $3.89M 541.34K USD | $45.06 6.27 USD | $46.98 6.53 USD | $19.1B 2.66B USD | 53.05 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.88 5.41 USD |
-0.54
|
$18.4B 2.56B USD | $1.41M 195.54K USD | $38.76 5.39 USD | $39.01 5.42 USD | $18.4B 2.56B USD | 10.15 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.3 3.1 USD |
-0.67
|
$17.81B 2.48B USD | $2.68M 373.21K USD | $22.21 3.09 USD | $22.68 3.15 USD | $17.81B 2.48B USD | 23.97 | $0.93 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.27 1.43 USD |
-1.25
|
$16.43B 2.28B USD | $7.73M 1.08M USD | $10.22 1.42 USD | $10.36 1.44 USD | $16.43B 2.28B USD | 128.37 | $0.08 0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.5 2.43 USD |
-4.89
|
$16.24B 2.26B USD | $3.79M 527.32K USD | $17.35 2.41 USD | $18.29 2.54 USD | $16.24B 2.26B USD | 87.50 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.71 1.91 USD |
-0.36
|
$16.03B 2.23B USD | $4.73M 657.09K USD | $13.61 1.89 USD | $13.8 1.92 USD | $16.03B 2.23B USD | 15.40 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.79 3.03 USD |
-0.23
|
$15.93B 2.21B USD | $1.47M 203.86K USD | $21.72 3.02 USD | $21.88 3.04 USD | $15.93B 2.21B USD | 22.46 | $0.97 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.14 1.97 USD |
-1.26
|
$15.79B 2.2B USD | $3.77M 524.3K USD | $14.12 1.96 USD | $14.3 1.99 USD | $15.79B 2.2B USD | 94.26 | $0.15 0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.86 5.26 USD |
-0.94
|
$15.67B 2.18B USD | $715.9K 99.54K USD | $37.75 5.25 USD | $38.15 5.3 USD | $15.67B 2.18B USD | 39.43 | $0.96 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.56 1.75 USD |
-1.57
|
$15.28B 2.12B USD | $7.71M 1.07M USD | $12.46 1.73 USD | $12.76 1.77 USD | $15.28B 2.12B USD | 38.06 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.39 1.58 USD |
-0.7
|
$15.15B 2.11B USD | $1.56M 217.26K USD | $11.33 1.58 USD | $11.49 1.6 USD | $15.15B 2.11B USD | 25.88 | $0.44 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.85 1.23 USD |
+0.45
|
$14.8B 2.06B USD | $35.05M 4.87M USD | $8.81 1.22 USD | $9.42 1.31 USD | $14.8B 2.06B USD | 21.58 | $0.41 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.86 3.18 USD |
-0.57
|
$14.77B 2.05B USD | $1.98M 275.06K USD | $22.75 3.16 USD | $23.03 3.2 USD | $14.77B 2.05B USD | 9.33 | $2.45 0.34 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.74 4.41 USD |
-0.5
|
$13.73B 1.91B USD | $1.1M 153.11K USD | $31.37 4.36 USD | $32 4.45 USD | $13.73B 1.91B USD | 288.54 | $0.11 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.18 2.11 USD |
-0.65
|
$13.6B 1.89B USD | $1.43M 198.36K USD | $15.13 2.1 USD | $15.3 2.13 USD | $13.6B 1.89B USD | 25.30 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.87 3.74 USD |
-0.99
|
$13.55B 1.88B USD | $1.77M 246.79K USD | $26.83 3.73 USD | $27.15 3.78 USD | $13.55B 1.88B USD | 34.89 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.82 3.45 USD |
-0.56
|
$13.18B 1.83B USD | $289.1K 40.2K USD | $24.95 3.47 USD | $25.49 3.54 USD | $13.18B 1.83B USD | 23.41 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.08 1.54 USD |
-0.33
|
$14.27B 1.83B USD | $53.4K 6.83K USD | $11.98 1.53 USD | $12.15 1.55 USD | $14.27B 1.83B USD | 10.69 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.38 3.53 USD |
-0.78
|
$13.11B 1.82B USD | $817.8K 113.71K USD | $25.33 3.52 USD | $25.58 3.56 USD | $13.11B 1.82B USD | 24.40 | $1.04 0.14 USD | |
| Sinocare Inc. 300298.SZ | $21.87 3.04 USD |
0
|
$12.34B 1.72B USD | $2.21M 307.8K USD | $21.64 3.01 USD | $22.06 3.07 USD | $12.34B 1.72B USD | 38.36 | $0.57 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.9 1.93 USD |
-2.18
|
$12.28B 1.71B USD | $16.97M 2.36M USD | $13.79 1.92 USD | $14.07 1.96 USD | $12.28B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.66 2.04 USD |
-0.54
|
$12.09B 1.68B USD | $2.62M 364.52K USD | $14.56 2.02 USD | $14.85 2.06 USD | $12.09B 1.68B USD | 81.44 | $0.18 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
-0.76
|
$11.73B 1.63B USD | $6.02M 837.35K USD | $5.2 0.72 USD | $5.28 0.73 USD | $11.73B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $25.14 3.5 USD |
-1.26
|
$11.71B 1.63B USD | $9.75M 1.36M USD | $25 3.48 USD | $25.91 3.6 USD | $11.71B 1.63B USD | 35.40 | $0.71 0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.53 2.3 USD |
-0.84
|
$11.59B 1.61B USD | $5.43M 755.02K USD | $16.53 2.3 USD | $16.73 2.33 USD | $11.59B 1.61B USD | 20.92 | $0.79 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.34 1.85 USD |
-0.37
|
$11.49B 1.6B USD | $2.94M 408.59K USD | $13.28 1.85 USD | $13.43 1.87 USD | $11.49B 1.6B USD | 16.07 | $0.83 0.12 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
-2.37
|
$11.15B 1.55B USD | $45.7M 6.35M USD | $3.69 0.51 USD | $3.81 0.53 USD | $11.15B 1.55B USD | 371.00 | $0.01 0.001 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.7 1.77 USD |
-1.47
|
$10.81B 1.5B USD | $14.66M 2.04M USD | $12.68 1.76 USD | $12.87 1.79 USD | $10.81B 1.5B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.15 2.8 USD |
-1.03
|
$10.55B 1.47B USD | $1.66M 230.22K USD | $20.12 2.8 USD | $20.39 2.84 USD | $10.55B 1.47B USD | 33.58 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $58.48 8.13 USD |
+4.15
|
$10.25B 1.42B USD | $7.82M 1.09M USD | $55.9 7.77 USD | $58.83 8.18 USD | $10.25B 1.42B USD | 31.95 | $1.83 0.25 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.23 2.95 USD |
-0.56
|
$10.22B 1.42B USD | $1.61M 223.71K USD | $21.13 2.94 USD | $21.34 2.97 USD | $10.22B 1.42B USD | 19.12 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.32 1.43 USD |
-0.86
|
$10.13B 1.41B USD | $3.1M 431.48K USD | $10.29 1.43 USD | $10.4 1.45 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.2 2.39 USD |
+0.06
|
$10.07B 1.4B USD | $65.91M 9.16M USD | $16.56 2.3 USD | $18.26 2.54 USD | $10.07B 1.4B USD | 286.66 | $0.06 0.008 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.66 2.59 USD |
-0.74
|
$9.81B 1.36B USD | $1.66M 230.98K USD | $18.6 2.59 USD | $18.83 2.62 USD | $9.81B 1.36B USD | 16.96 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.99 2.22 USD |
-0.62
|
$9.34B 1.3B USD | $942.5K 131.05K USD | $15.91 2.21 USD | $16.08 2.24 USD | $9.34B 1.3B USD | 31.98 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.67 1.07 USD |
-0.39
|
$9.32B 1.3B USD | $3.25M 451.32K USD | $7.65 1.06 USD | $7.72 1.07 USD | $9.32B 1.3B USD | 59.00 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.4 1.31 USD |
0
|
$9.3B 1.29B USD | $2.85M 396.33K USD | $9.36 1.3 USD | $9.43 1.31 USD | $9.3B 1.29B USD | 24.10 | $0.39 0.05 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.9 1.65 USD |
-1.08
|
$9.11B 1.27B USD | $1.92M 267.49K USD | $11.87 1.65 USD | $12.09 1.68 USD | $9.11B 1.27B USD | 59.49 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.99 6.26 USD |
-2.62
|
$9.07B 1.26B USD | $2.91M 404.28K USD | $44.89 6.24 USD | $45.95 6.39 USD | $9.07B 1.26B USD | 49.43 | $0.91 0.13 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
+5.49
|
$9.03B 1.26B USD | $29.93M 4.16M USD | $5.28 0.73 USD | $5.8 0.81 USD | $9.03B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.39 2 USD |
-2.51
|
$8.99B 1.25B USD | $9.13M 1.27M USD | $14.37 2 USD | $14.69 2.04 USD | $8.99B 1.25B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.2 2.11 USD |
-3.98
|
$8.57B 1.19B USD | $16.32M 2.27M USD | $15.14 2.11 USD | $15.51 2.16 USD | $8.57B 1.19B USD | 24.51 | $0.62 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.95 0.69 USD |
-0.8
|
$8.55B 1.19B USD | $5.41M 752.25K USD | $4.95 0.69 USD | $5 0.7 USD | $8.55B 1.19B USD | 29.11 | $0.17 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.57 2.16 USD |
-0.64
|
$8.49B 1.18B USD | $4.39M 610.64K USD | $15.35 2.13 USD | $15.65 2.18 USD | $8.49B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.05 0.84 USD |
-0.98
|
$8.49B 1.18B USD | $6.47M 899.27K USD | $6.11 0.85 USD | $6.18 0.86 USD | $8.49B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.41 2 USD |
-0.07
|
$8.47B 1.18B USD | $902.1K 125.43K USD | $14.34 1.99 USD | $14.45 2.01 USD | $8.47B 1.18B USD | 16.01 | $0.9 0.13 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.43 2.15 USD |
+0.85
|
$8.39B 1.17B USD | $7.33M 1.02M USD | $15.11 2.1 USD | $15.64 2.17 USD | $8.39B 1.17B USD | 28.05 | $0.55 0.08 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.66 1.76 USD |
-0.86
|
$8.34B 1.16B USD | $19.68M 2.74M USD | $12.6 1.75 USD | $13.06 1.82 USD | $8.34B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.37 0.75 USD |
+0.56
|
$8.32B 1.16B USD | $24.67M 3.43M USD | $5.3 0.74 USD | $5.42 0.75 USD | $8.32B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.37 0.89 USD |
0
|
$8.15B 1.13B USD | $16.26M 2.26M USD | $6.34 0.88 USD | $6.59 0.92 USD | $8.15B 1.13B USD | 19.30 | $0.33 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.52 2.85 USD |
+0.34
|
$8.07B 1.12B USD | $2.3M 319.6K USD | $20.35 2.83 USD | $20.69 2.88 USD | $8.07B 1.12B USD | 28.90 | $0.71 0.1 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.38 0.33 USD |
+0.42
|
$8.06B 1.12B USD | $18.52M 2.58M USD | $2.36 0.33 USD | $2.39 0.33 USD | $8.06B 1.12B USD | 79.33 | $0.03 0.004 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.83 4.15 USD |
-0.63
|
$7.95B 1.1B USD | $1.98M 274.62K USD | $29.58 4.11 USD | $30.02 4.17 USD | $7.95B 1.1B USD | 80.62 | $0.37 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.92 2.21 USD |
-0.56
|
$7.9B 1.1B USD | $2.9M 403.75K USD | $15.87 2.21 USD | $16.03 2.23 USD | $7.9B 1.1B USD | 16.93 | $0.94 0.13 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.21 1.84 USD |
-0.83
|
$7.77B 1.08B USD | $2.28M 317.41K USD | $13.16 1.83 USD | $13.39 1.86 USD | $7.77B 1.08B USD | 15.91 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.52 0.77 USD |
-0.72
|
$7.73B 1.07B USD | $2.89M 402.45K USD | $5.52 0.77 USD | $5.55 0.77 USD | $7.73B 1.07B USD | 16.23 | $0.34 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.31 8.8 USD |
+1.18
|
$7.7B 1.07B USD | $1.33M 184.57K USD | $61.5 8.55 USD | $64.18 8.92 USD | $7.7B 1.07B USD | 79.13 | $0.8 0.11 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.72 3.02 USD |
-0.37
|
$7.56B 1.05B USD | $883K 122.78K USD | $21.58 3 USD | $22 3.06 USD | $7.56B 1.05B USD | 74.89 | $0.29 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.79 0.81 USD |
-2.85
|
$7.51B 1.04B USD | $24.84M 3.45M USD | $5.72 0.8 USD | $5.89 0.82 USD | $7.51B 1.04B USD | 0 | -$1.22 -0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.22 0.73 USD |
-0.95
|
$7.46B 1.04B USD | $6.58M 914.47K USD | $5.18 0.72 USD | $5.26 0.73 USD | $7.46B 1.04B USD | 18.64 | $0.28 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.57 1.19 USD |
+0.71
|
$7.34B 1.02B USD | $8.26M 1.15M USD | $8.43 1.17 USD | $8.64 1.2 USD | $7.34B 1.02B USD | 38.95 | $0.22 0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.82 1.64 USD |
-0.67
|
$7.24B 1.01B USD | $2.55M 354.81K USD | $11.73 1.63 USD | $11.9 1.65 USD | $7.24B 1.01B USD | 236.40 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $15.03 2.09 USD |
+6.21
|
$7.18B 998.46M USD | $44.33M 6.16M USD | $13.68 1.9 USD | $15.38 2.14 USD | $7.18B 998.46M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.43 7.43 USD |
-1.09
|
$7.1B 987.67M USD | $621.4K 86.4K USD | $52.99 7.37 USD | $53.98 7.51 USD | $7.1B 987.67M USD | 25.81 | $2.07 0.29 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.18 4.2 USD |
+0.13
|
$7.07B 983.33M USD | $1.22M 170.14K USD | $29.99 4.17 USD | $30.18 4.2 USD | $7.07B 983.33M USD | 13.35 | $2.26 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.26 0.45 USD |
-0.61
|
$7.06B 981.34M USD | $9.92M 1.38M USD | $3.24 0.45 USD | $3.28 0.46 USD | $7.06B 981.34M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}