منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (99)
Shenzhen (99)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (99)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (99)
شركات تصنيع الأدوية - متخصصة وعامة (99)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.9 8.05 USD |
-0.82
|
$104.16B 14.48B USD | $5.98M 831.52K USD | $57.76 8.03 USD | $58.6 8.15 USD | $104.16B 14.48B USD | 21.76 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.62 5.23 USD |
-4.08
|
$68.79B 9.57B USD | $28.3M 3.93M USD | $37.11 5.16 USD | $38.51 5.35 USD | $68.79B 9.57B USD | 18.53 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.87 5.96 USD |
-2.23
|
$56.32B 7.83B USD | $11.54M 1.6M USD | $42.72 5.94 USD | $43.97 6.11 USD | $56.32B 7.83B USD | 16.30 | $2.63 0.37 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.23 8.51 USD |
-2.96
|
$40.63B 5.65B USD | $6.37M 885.45K USD | $61 8.48 USD | $63.34 8.81 USD | $40.63B 5.65B USD | 25.30 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.3 12.42 USD |
+4.76
|
$36.43B 5.07B USD | $12.97M 1.8M USD | $85.25 11.85 USD | $90 12.51 USD | $36.43B 5.07B USD | 16.35 | $5.46 0.76 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.96 4.86 USD |
-0.96
|
$29.12B 4.05B USD | $5.14M 714.02K USD | $34.86 4.85 USD | $35.49 4.93 USD | $29.12B 4.05B USD | 15.19 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.35 3.8 USD |
-3.49
|
$26.07B 3.62B USD | $14.4M 2M USD | $26.97 3.75 USD | $28.6 3.98 USD | $26.07B 3.62B USD | 21.03 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.55 3.14 USD |
-1.01
|
$23.15B 3.22B USD | $7.58M 1.05M USD | $22.33 3.1 USD | $22.87 3.18 USD | $23.15B 3.22B USD | 19.27 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.2 7.12 USD |
+2.42
|
$21.43B 2.98B USD | $11.21M 1.56M USD | $50.93 7.08 USD | $53.96 7.5 USD | $21.43B 2.98B USD | 52.78 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.91 5.27 USD |
-0.68
|
$17.24B 2.4B USD | $14.35M 2M USD | $36.74 5.11 USD | $40.1 5.58 USD | $17.24B 2.4B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.54 2.58 USD |
+1.98
|
$17.21B 2.39B USD | $8.96M 1.25M USD | $17.48 2.43 USD | $18.57 2.58 USD | $17.21B 2.39B USD | 103.00 | $0.18 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.66 1.9 USD |
-0.73
|
$16.09B 2.24B USD | $5.88M 817.32K USD | $13.63 1.9 USD | $13.84 1.92 USD | $16.09B 2.24B USD | 15.34 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.96 1.94 USD |
+0.94
|
$15.59B 2.17B USD | $9.09M 1.26M USD | $13.85 1.93 USD | $14.1 1.96 USD | $15.59B 2.17B USD | 93.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.9 1.52 USD |
-2.15
|
$14.81B 2.06B USD | $5.88M 817.7K USD | $10.66 1.48 USD | $11.2 1.56 USD | $14.81B 2.06B USD | 24.77 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.05 2.09 USD |
-2.15
|
$12.68B 1.76B USD | $15.74M 2.19M USD | $14.9 2.07 USD | $15.5 2.16 USD | $12.68B 1.76B USD | 68.40 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.73 1.91 USD |
-3.72
|
$12.28B 1.71B USD | $16.07M 2.23M USD | $13.68 1.9 USD | $14.33 1.99 USD | $12.28B 1.71B USD | 16.54 | $0.83 0.12 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.9 2.21 USD |
-4.68
|
$9.74B 1.35B USD | $11.9M 1.65M USD | $15.5 2.16 USD | $16.14 2.24 USD | $9.74B 1.35B USD | 31.80 | $0.5 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.17 2.53 USD |
+1.96
|
$9.55B 1.33B USD | $10.45M 1.45M USD | $18.12 2.52 USD | $18.86 2.62 USD | $9.55B 1.33B USD | 16.51 | $1.1 0.15 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $19.16 2.66 USD |
+5.97
|
$8.93B 1.24B USD | $21.79M 3.03M USD | $17.82 2.48 USD | $19.5 2.71 USD | $8.93B 1.24B USD | 29.47 | $0.65 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.98 0.69 USD |
-3.49
|
$8.35B 1.16B USD | $22.79M 3.17M USD | $4.94 0.69 USD | $5.12 0.71 USD | $8.35B 1.16B USD | 0 | -$0.23 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.67 2.04 USD |
-0.74
|
$8.06B 1.12B USD | $20.64M 2.87M USD | $14.59 2.03 USD | $15.36 2.14 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.2 1.28 USD |
+1.77
|
$7.87B 1.09B USD | $16.17M 2.25M USD | $9.01 1.25 USD | $9.22 1.28 USD | $7.87B 1.09B USD | 41.81 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.42 2.98 USD |
+4.28
|
$7.45B 1.04B USD | $9.47M 1.32M USD | $20.99 2.92 USD | $21.7 3.02 USD | $7.45B 1.04B USD | 133.87 | $0.16 0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.85 4.29 USD |
+0.42
|
$7.23B 1.01B USD | $4.4M 612.25K USD | $30.34 4.22 USD | $30.95 4.3 USD | $7.23B 1.01B USD | 13.65 | $2.26 0.31 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.06 3.9 USD |
-0.74
|
$6.41B 891.49M USD | $3M 416.87K USD | $27.74 3.86 USD | $28.43 3.95 USD | $6.41B 891.49M USD | 25.27 | $1.11 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.85 4.43 USD |
+1.11
|
$6.36B 884.51M USD | $8.83M 1.23M USD | $31.5 4.38 USD | $32.77 4.56 USD | $6.36B 884.51M USD | 36.60 | $0.87 0.12 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.06 1.95 USD |
-0.78
|
$5.92B 822.77M USD | $9.86M 1.37M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.92B 822.77M USD | 93.73 | $0.15 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.42 1.03 USD |
-9.95
|
$5.44B 755.87M USD | $15.84M 2.2M USD | $7.42 1.03 USD | $7.83 1.09 USD | $5.44B 755.87M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.11 4.19 USD |
-6.23
|
$5.11B 711.08M USD | $6.55M 910.14K USD | $29.85 4.15 USD | $32.78 4.56 USD | $5.11B 711.08M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.76 2.33 USD |
+0.12
|
$4.32B 600.55M USD | $1.14M 158.04K USD | $16.6 2.31 USD | $16.84 2.34 USD | $4.32B 600.55M USD | 23.94 | $0.7 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.26 1.7 USD |
-4.74
|
$4.31B 599.29M USD | $29.84M 4.15M USD | $12.1 1.68 USD | $12.93 1.8 USD | $4.31B 599.29M USD | 111.45 | $0.11 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.27 1.15 USD |
-3.27
|
$4.12B 572.61M USD | $23.95M 3.33M USD | $8.08 1.12 USD | $8.4 1.17 USD | $4.12B 572.61M USD | 24.32 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.56 0.91 USD |
-0.3
|
$4.1B 570.63M USD | $3.53M 490.95K USD | $6.55 0.91 USD | $6.62 0.92 USD | $4.1B 570.63M USD | 93.71 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.26
|
$3.97B 551.7M USD | $2.46M 341.46K USD | $7.71 1.07 USD | $7.82 1.09 USD | $3.97B 551.7M USD | 86.11 | $0.09 0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.25 1.56 USD |
-3.68
|
$3.7B 513.77M USD | $21.54M 2.99M USD | $11.14 1.55 USD | $11.57 1.61 USD | $3.7B 513.77M USD | 62.49 | $0.18 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $11.85 1.65 USD |
-4.28
|
$3.65B 507.25M USD | $100.45M 13.97M USD | $11.85 1.65 USD | $13.62 1.89 USD | $3.65B 507.25M USD | 56.42 | $0.21 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.88 0.82 USD |
+0.34
|
$3.63B 504.19M USD | $4.84M 672.32K USD | $5.82 0.81 USD | $5.95 0.83 USD | $3.63B 504.19M USD | 34.58 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.18 3.64 USD |
-2.57
|
$3.4B 472.78M USD | $2.34M 325.6K USD | $26.16 3.64 USD | $27 3.75 USD | $3.4B 472.78M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.06 0.98 USD |
-4.59
|
$3.12B 433.72M USD | $11.43M 1.59M USD | $6.92 0.96 USD | $7.13 0.99 USD | $3.12B 433.72M USD | 35.29 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.18 0.86 USD |
+1.15
|
$3.11B 432.39M USD | $9.04M 1.26M USD | $6.07 0.84 USD | $6.25 0.87 USD | $3.11B 432.39M USD | 13.73 | $0.45 0.06 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.2 3.09 USD |
-1.46
|
$2.95B 410.05M USD | $1.46M 203.56K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.95B 410.05M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.02 1.67 USD |
-3.06
|
$2.91B 404.22M USD | $11.46M 1.59M USD | $11.86 1.65 USD | $12.48 1.74 USD | $2.91B 404.22M USD | 24.53 | $0.49 0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.93 3.74 USD |
-0.55
|
$2.88B 400.18M USD | $1.94M 269.06K USD | $26.84 3.73 USD | $27.4 3.81 USD | $2.88B 400.18M USD | 25.16 | $1.07 0.15 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.44 1.87 USD |
-2.75
|
$2.79B 387.64M USD | $5.03M 699.22K USD | $13.36 1.86 USD | $13.95 1.94 USD | $2.79B 387.64M USD | 33.60 | $0.4 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.16 1.27 USD |
+1.44
|
$2.78B 386.35M USD | $24.78M 3.45M USD | $9.18 1.28 USD | $9.68 1.35 USD | $2.78B 386.35M USD | 101.77 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.81 0.81 USD |
-2.19
|
$2.76B 383.86M USD | $11.96M 1.66M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.76B 383.86M USD | 17.60 | $0.33 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.75 0.66 USD |
+1.28
|
$2.74B 381.22M USD | $6.76M 940.57K USD | $4.67 0.65 USD | $4.79 0.67 USD | $2.74B 381.22M USD | 118.75 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.21 2.67 USD |
-1.23
|
$2.33B 324.53M USD | $1.97M 274.33K USD | $19.03 2.65 USD | $19.67 2.73 USD | $2.33B 324.53M USD | 54.88 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.13 1.96 USD |
-1.87
|
$2.3B 320.36M USD | $2.15M 298.58K USD | $14 1.95 USD | $14.54 2.02 USD | $2.3B 320.36M USD | 128.45 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.85 1.23 USD |
-2.75
|
$2.26B 314.2M USD | $14.95M 2.08M USD | $8.83 1.23 USD | $9.33 1.3 USD | $2.26B 314.2M USD | 63.21 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.93 1.24 USD |
-2.72
|
$2.2B 305.67M USD | $8.6M 1.2M USD | $8.9 1.24 USD | $9.11 1.27 USD | $2.2B 305.67M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.45 1.87 USD |
-1.1
|
$2.18B 302.56M USD | $2.05M 284.44K USD | $13.34 1.85 USD | $13.67 1.9 USD | $2.18B 302.56M USD | 43.38 | $0.31 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.55 1.47 USD |
-0.75
|
$2.03B 281.83M USD | $3.51M 487.74K USD | $10.4 1.45 USD | $10.75 1.49 USD | $2.03B 281.83M USD | 52.75 | $0.2 0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.58 0.91 USD |
-0.75
|
$1.98B 275.73M USD | $3.19M 443.5K USD | $6.56 0.91 USD | $6.66 0.93 USD | $1.98B 275.73M USD | 41.12 | $0.16 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.61 3 USD |
-5.01
|
$1.82B 253.06M USD | $3.32M 461.89K USD | $21.21 2.95 USD | $22.69 3.15 USD | $1.82B 253.06M USD | 0 | -$0.79 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.58M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}