منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (99)
Shenzhen (99)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (99)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (99)
شركات تصنيع الأدوية - متخصصة وعامة (99)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.2 7.95 USD |
+0.28
|
$102.06B 14.19B USD | $6.58M 915.5K USD | $57.04 7.93 USD | $57.84 8.04 USD | $102.06B 14.19B USD | 20.50 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.1 5.85 USD |
+2.43
|
$73.85B 10.27B USD | $14.62M 2.03M USD | $40.77 5.67 USD | $42.32 5.88 USD | $73.85B 10.27B USD | 20.73 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.93 5.83 USD |
+0.43
|
$53.85B 7.49B USD | $9.3M 1.29M USD | $41.67 5.79 USD | $42.35 5.89 USD | $53.85B 7.49B USD | 16.44 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.89 14.58 USD |
-0.06
|
$42.79B 5.95B USD | $6.7M 931.42K USD | $103.51 14.39 USD | $105.88 14.72 USD | $42.79B 5.95B USD | 19.21 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.78 7.89 USD |
-0.23
|
$36.57B 5.08B USD | $5.48M 761.34K USD | $56.62 7.87 USD | $57.54 8 USD | $36.57B 5.08B USD | 22.44 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.74 4.97 USD |
+0.93
|
$29.03B 4.04B USD | $5.13M 712.6K USD | $35.45 4.93 USD | $35.88 4.99 USD | $29.03B 4.04B USD | 15.53 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.3 4.07 USD |
+9.98
|
$26.95B 3.75B USD | $16.09M 2.24M USD | $26.51 3.69 USD | $29.3 4.07 USD | $26.95B 3.75B USD | 22.19 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.6 7.04 USD |
+6.46
|
$22.86B 3.18B USD | $22.99M 3.2M USD | $46 6.4 USD | $54.5 7.58 USD | $22.86B 3.18B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.98 3.06 USD |
+0.59
|
$22.34B 3.11B USD | $4.95M 688.3K USD | $21.81 3.03 USD | $22.11 3.07 USD | $22.34B 3.11B USD | 18.78 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.5 7.02 USD |
+1.26
|
$21.13B 2.94B USD | $6.54M 909.88K USD | $49.46 6.88 USD | $51.08 7.1 USD | $21.13B 2.94B USD | 52.06 | $0.97 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.4 2.56 USD |
-0.7
|
$17.08B 2.37B USD | $10.49M 1.46M USD | $18.26 2.54 USD | $19.49 2.71 USD | $17.08B 2.37B USD | 92.00 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
-0.21
|
$16.5B 2.29B USD | $11.96M 1.66M USD | $14.04 1.95 USD | $14.22 1.98 USD | $16.5B 2.29B USD | 15.85 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.32 1.99 USD |
-0.35
|
$15.99B 2.22B USD | $10.46M 1.45M USD | $14.25 1.98 USD | $14.5 2.02 USD | $15.99B 2.22B USD | 95.46 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.47 1.59 USD |
-0.35
|
$15.25B 2.12B USD | $4.18M 581.6K USD | $11.43 1.59 USD | $11.59 1.61 USD | $15.25B 2.12B USD | 26.06 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.74 2.05 USD |
+4.54
|
$12.15B 1.69B USD | $15.05M 2.09M USD | $13.97 1.94 USD | $14.88 2.07 USD | $12.15B 1.69B USD | 86.70 | $0.17 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $25.46 3.54 USD |
-3.96
|
$11.86B 1.65B USD | $24.88M 3.46M USD | $25.37 3.53 USD | $26.5 3.68 USD | $11.86B 1.65B USD | 35.85 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.39 1.86 USD |
-0.59
|
$11.53B 1.6B USD | $6.94M 964.96K USD | $13.37 1.86 USD | $13.6 1.89 USD | $11.53B 1.6B USD | 16.13 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.8 2.61 USD |
+0.53
|
$9.88B 1.37B USD | $6.48M 900.36K USD | $18.63 2.59 USD | $19.17 2.67 USD | $9.88B 1.37B USD | 17.09 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.09 2.24 USD |
+0.06
|
$9.4B 1.31B USD | $3.41M 474.25K USD | $16.05 2.23 USD | $16.19 2.25 USD | $9.4B 1.31B USD | 32.17 | $0.5 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.29 0.74 USD |
+0.19
|
$8.56B 1.19B USD | $6.43M 893.65K USD | $5.26 0.73 USD | $5.33 0.74 USD | $8.56B 1.19B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.67 2.18 USD |
+1.95
|
$8.55B 1.19B USD | $13.88M 1.93M USD | $15.28 2.12 USD | $15.84 2.2 USD | $8.55B 1.19B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.8 3.03 USD |
+2.11
|
$7.59B 1.05B USD | $4.29M 597.02K USD | $21.24 2.95 USD | $22.07 3.07 USD | $7.59B 1.05B USD | 75.17 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.51 1.18 USD |
-2.52
|
$7.28B 1.01B USD | $28.45M 3.96M USD | $8.5 1.18 USD | $8.77 1.22 USD | $7.28B 1.01B USD | 38.68 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.14 4.19 USD |
-0.07
|
$7.06B 982.03M USD | $3.44M 478.75K USD | $30.06 4.18 USD | $30.34 4.22 USD | $7.06B 982.03M USD | 13.33 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.22 4.62 USD |
+1.1
|
$6.64B 922.56M USD | $7.76M 1.08M USD | $32.39 4.5 USD | $33.6 4.67 USD | $6.64B 922.56M USD | 32.25 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.73 3.99 USD |
-1.81
|
$6.52B 906M USD | $3.73M 518.15K USD | $28.68 3.99 USD | $29.88 4.15 USD | $6.52B 906M USD | 26.11 | $1.1 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.32 1.99 USD |
+0.77
|
$5.98B 831.48M USD | $6.62M 920.2K USD | $14.16 1.97 USD | $14.5 2.02 USD | $5.98B 831.48M USD | 79.55 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.93 1.24 USD |
+2.76
|
$5.89B 819.17M USD | $45.8M 6.37M USD | $8.61 1.2 USD | $9.56 1.33 USD | $5.89B 819.17M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.09 1.54 USD |
+16.37
|
$5.34B 742.72M USD | $70.36M 9.78M USD | $9.25 1.29 USD | $11.2 1.56 USD | $5.34B 742.72M USD | 32.61 | $0.34 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $16.83 2.34 USD |
+10
|
$4.96B 689.59M USD | $75.58M 10.51M USD | $15.91 2.21 USD | $16.83 2.34 USD | $4.96B 689.59M USD | 168.30 | $0.1 0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.97 5.42 USD |
+0.85
|
$4.93B 685.68M USD | $23.56M 3.28M USD | $35.73 4.97 USD | $40.57 5.64 USD | $4.93B 685.68M USD | 0 | -$0.21 -0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.21 2.11 USD |
+9.98
|
$4.81B 669.05M USD | $37.59M 5.23M USD | $13.27 1.85 USD | $15.21 2.11 USD | $4.81B 669.05M USD | 380.25 | $0.04 0.005 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.3 4.07 USD |
-0.71
|
$4.67B 648.85M USD | $3.63M 505.4K USD | $29.3 4.07 USD | $30.09 4.18 USD | $4.67B 648.85M USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.71 1.91 USD |
+0.15
|
$4.59B 638.4M USD | $46.01M 6.4M USD | $13.45 1.87 USD | $14.71 2.05 USD | $4.59B 638.4M USD | 342.75 | $0.04 0.005 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.38 2.42 USD |
+0.7
|
$4.48B 622.76M USD | $3.1M 430.38K USD | $17.27 2.4 USD | $17.85 2.48 USD | $4.48B 622.76M USD | 24.82 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.74 0.94 USD |
-0.15
|
$4.2B 584.51M USD | $5.89M 818.85K USD | $6.72 0.93 USD | $6.78 0.94 USD | $4.2B 584.51M USD | 337.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.99 1.11 USD |
-0.25
|
$4.08B 567.32M USD | $3.67M 510.21K USD | $7.98 1.11 USD | $8.12 1.13 USD | $4.08B 567.32M USD | 66.58 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.87 0.82 USD |
+0.17
|
$3.59B 499.25M USD | $6.41M 891.13K USD | $5.82 0.81 USD | $5.94 0.83 USD | $3.59B 499.25M USD | 83.85 | $0.07 0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $27.48 3.82 USD |
+20
|
$3.3B 458.51M USD | $19.89M 2.77M USD | $22.67 3.15 USD | $27.48 3.82 USD | $3.3B 458.51M USD | 78.51 | $0.35 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.49 0.76 USD |
-1.79
|
$3.17B 440.61M USD | $10.45M 1.45M USD | $5.44 0.76 USD | $5.58 0.78 USD | $3.17B 440.61M USD | 68.62 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.1 3.35 USD |
+1.09
|
$3.15B 438.62M USD | $2.58M 358.13K USD | $23.84 3.31 USD | $24.94 3.47 USD | $3.15B 438.62M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.43 1.03 USD |
+0.41
|
$3.13B 435.48M USD | $4.8M 667.32K USD | $7.35 1.02 USD | $7.48 1.04 USD | $3.13B 435.48M USD | 37.14 | $0.2 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.42 3.95 USD |
+0.42
|
$3.02B 419.98M USD | $2.96M 411.88K USD | $28.2 3.92 USD | $28.7 3.99 USD | $3.02B 419.98M USD | 24.71 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.8 1.36 USD |
-1.11
|
$2.97B 413.35M USD | $21.36M 2.97M USD | $9.75 1.36 USD | $10.04 1.4 USD | $2.97B 413.35M USD | 108.88 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.64 1.76 USD |
-0.63
|
$2.96B 412.05M USD | $8.72M 1.21M USD | $12.6 1.75 USD | $12.85 1.79 USD | $2.96B 412.05M USD | 25.79 | $0.49 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.86 0.81 USD |
-0.34
|
$2.95B 410M USD | $5.66M 786.85K USD | $5.85 0.81 USD | $5.92 0.82 USD | $2.95B 410M USD | 17.23 | $0.34 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.6 2.03 USD |
+3.18
|
$2.95B 409.51M USD | $12.26M 1.71M USD | $14.07 1.96 USD | $15.52 2.16 USD | $2.95B 409.51M USD | 42.94 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.14 0.85 USD |
+0.99
|
$2.85B 396.79M USD | $9.85M 1.37M USD | $6.07 0.84 USD | $6.16 0.86 USD | $2.85B 396.79M USD | 18.60 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.43 2.15 USD |
-0.64
|
$2.47B 343.27M USD | $2.25M 312.31K USD | $15.43 2.15 USD | $15.7 2.18 USD | $2.47B 343.27M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.78 2.06 USD |
-0.2
|
$2.36B 328.81M USD | $1.94M 269.92K USD | $14.67 2.04 USD | $14.88 2.07 USD | $2.36B 328.81M USD | 46.18 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.83 1.37 USD |
+3.69
|
$2.35B 327.31M USD | $12.84M 1.79M USD | $9.48 1.32 USD | $10.1 1.4 USD | $2.35B 327.31M USD | 0 | -$0.56 -0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.44 1.31 USD |
+0.11
|
$2.34B 325.94M USD | $12.36M 1.72M USD | $9.37 1.3 USD | $9.6 1.33 USD | $2.34B 325.94M USD | 67.42 | $0.14 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.65 1.62 USD |
-0.09
|
$2.22B 308.87M USD | $4.79M 666.17K USD | $11.55 1.61 USD | $11.79 1.64 USD | $2.22B 308.87M USD | 58.24 | $0.2 0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.19 1 USD |
-0.28
|
$2.15B 299.01M USD | $4.71M 654.31K USD | $7.13 0.99 USD | $7.26 1.01 USD | $2.15B 299.01M USD | 42.29 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.45 3.4 USD |
-0.89
|
$1.96B 271.97M USD | $2.24M 311.04K USD | $24.42 3.4 USD | $25.3 3.52 USD | $1.96B 271.97M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}