منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (57)
Shenzhen (57)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (57)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (57)
شركات تصنيع الأدوية - متخصصة وعامة (57)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.79 7.76 USD |
-0.05
|
$99.6B 13.85B USD | $5.52M 768.05K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.6B 13.85B USD | 19.99 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.77 5.67 USD |
+1.02
|
$73.31B 10.19B USD | $11.86M 1.65M USD | $40.21 5.59 USD | $41.2 5.73 USD | $73.31B 10.19B USD | 19.88 | $2.05 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.04 4.32 USD |
-0.51
|
$52.09B 7.24B USD | $6.01M 834.99K USD | $30.97 4.31 USD | $31.23 4.34 USD | $52.09B 7.24B USD | 15.91 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $106.27 14.78 USD |
+0.13
|
$44.34B 6.17B USD | $15.32M 2.13M USD | $105 14.6 USD | $110.5 15.36 USD | $44.34B 6.17B USD | 19.93 | $5.33 0.74 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.16 7.11 USD |
+0.12
|
$32.95B 4.58B USD | $3.47M 482.89K USD | $50.89 7.08 USD | $51.31 7.13 USD | $32.95B 4.58B USD | 20.14 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.34 5.05 USD |
+0.25
|
$30.18B 4.2B USD | $8.61M 1.2M USD | $35.81 4.98 USD | $36.45 5.07 USD | $30.18B 4.2B USD | 15.80 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.16 4.19 USD |
+3.29
|
$27.78B 3.86B USD | $10.66M 1.48M USD | $29 4.03 USD | $30.3 4.21 USD | $27.78B 3.86B USD | 22.17 | $1.36 0.19 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $56.61 7.87 USD |
+0.73
|
$25.57B 3.56B USD | $11.46M 1.59M USD | $54.57 7.59 USD | $59.88 8.33 USD | $25.57B 3.56B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.98 8.06 USD |
-1.39
|
$24.39B 3.39B USD | $10.58M 1.47M USD | $57.79 8.04 USD | $59.46 8.27 USD | $24.39B 3.39B USD | 59.77 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
+0.19
|
$21.55B 3B USD | $11.97M 1.66M USD | $21.09 2.93 USD | $21.35 2.97 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.13 2.1 USD |
-0.98
|
$16.9B 2.35B USD | $8.87M 1.23M USD | $15.09 2.1 USD | $15.34 2.13 USD | $16.9B 2.35B USD | 100.86 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.04 2.51 USD |
+10
|
$16.74B 2.33B USD | $26.3M 3.66M USD | $16.32 2.27 USD | $18.04 2.51 USD | $16.74B 2.33B USD | 82.00 | $0.22 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.44 2.01 USD |
+0.35
|
$16.73B 2.33B USD | $10.73M 1.49M USD | $14.35 2 USD | $14.51 2.02 USD | $16.73B 2.33B USD | 16.22 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.05 1.68 USD |
+0.75
|
$16.13B 2.24B USD | $4.4M 611.2K USD | $11.91 1.66 USD | $12.09 1.68 USD | $16.13B 2.24B USD | 27.38 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.93 2.08 USD |
+10.02
|
$12.86B 1.79B USD | $81.07M 11.27M USD | $13.63 1.9 USD | $14.93 2.08 USD | $12.86B 1.79B USD | 16.40 | $0.91 0.13 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.9 2.07 USD |
+1.85
|
$12.29B 1.71B USD | $15.05M 2.09M USD | $14.5 2.02 USD | $15.1 2.1 USD | $12.29B 1.71B USD | 82.77 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.1 2.93 USD |
-1.91
|
$11.09B 1.54B USD | $18.03M 2.51M USD | $21.02 2.92 USD | $22 3.06 USD | $11.09B 1.54B USD | 19.18 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.95 0.83 USD |
+1.54
|
$9.63B 1.34B USD | $34.29M 4.77M USD | $5.82 0.81 USD | $6.1 0.85 USD | $9.63B 1.34B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.18 2.39 USD |
+0.53
|
$9.37B 1.3B USD | $11.66M 1.62M USD | $16.91 2.35 USD | $17.38 2.42 USD | $9.37B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.8 2.2 USD |
-0.75
|
$9.3B 1.29B USD | $4.69M 651.51K USD | $15.78 2.19 USD | $15.93 2.21 USD | $9.3B 1.29B USD | 31.60 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-0.35
|
$9.16B 1.27B USD | $9.19M 1.28M USD | $19.51 2.71 USD | $19.88 2.76 USD | $9.16B 1.27B USD | 27.77 | $0.71 0.1 USD | |
| ANGLIKANG 002940.SZ | $41.41 5.76 USD |
-7.81
|
$9.06B 1.26B USD | $13.82M 1.92M USD | $40.93 5.69 USD | $44.6 6.2 USD | $9.06B 1.26B USD | 133.58 | $0.31 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.01 3.48 USD |
-1.07
|
$8.7B 1.21B USD | $5.61M 780.08K USD | $24.75 3.44 USD | $25.4 3.53 USD | $8.7B 1.21B USD | 86.24 | $0.29 0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $51.34 7.14 USD |
+20.01
|
$8.18B 1.14B USD | $35.68M 4.96M USD | $44.01 6.12 USD | $51.34 7.14 USD | $8.18B 1.14B USD | 0 | -$1.07 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.96 4.58 USD |
-0.93
|
$7.8B 1.08B USD | $5.46M 758.94K USD | $32.92 4.58 USD | $33.53 4.66 USD | $7.8B 1.08B USD | 14.71 | $2.24 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.04 5.29 USD |
-0.05
|
$7.6B 1.06B USD | $8.82M 1.23M USD | $37.45 5.21 USD | $38.6 5.37 USD | $7.6B 1.06B USD | 36.93 | $1.03 0.14 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.02 1.53 USD |
+1.47
|
$7.27B 1.01B USD | $62.42M 8.68M USD | $10.8 1.5 USD | $11.67 1.62 USD | $7.27B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.75 2.33 USD |
-0.95
|
$7.06B 981.86M USD | $11.18M 1.55M USD | $16.65 2.32 USD | $17.03 2.37 USD | $7.06B 981.86M USD | 93.05 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.18 4.06 USD |
-0.41
|
$6.65B 923.98M USD | $1.35M 187.95K USD | $29.07 4.04 USD | $29.42 4.09 USD | $6.65B 923.98M USD | 26.52 | $1.1 0.15 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.41 2.7 USD |
-0.67
|
$5.04B 700.16M USD | $5.38M 747.93K USD | $19.37 2.69 USD | $20.1 2.79 USD | $5.04B 700.16M USD | 28.13 | $0.69 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.96 5.42 USD |
-3.94
|
$4.68B 650.06M USD | $15.81M 2.2M USD | $38.63 5.37 USD | $40.87 5.68 USD | $4.68B 650.06M USD | 111.31 | $0.35 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
-0.29
|
$4.35B 604.46M USD | $7.07M 983.06K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.35B 604.46M USD | 347.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
-1.29
|
$4.35B 604.24M USD | $6.36M 884.9K USD | $8.37 1.16 USD | $8.51 1.18 USD | $4.35B 604.24M USD | 70.00 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.61 1.75 USD |
-1.41
|
$4.28B 595.56M USD | $10.26M 1.43M USD | $12.58 1.75 USD | $13.1 1.82 USD | $4.28B 595.56M USD | 315.25 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.9 0.96 USD |
-1.29
|
$4.28B 594.51M USD | $25.74M 3.58M USD | $6.89 0.96 USD | $7.26 1.01 USD | $4.28B 594.51M USD | 98.57 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.2 4.62 USD |
-1.48
|
$4.2B 584.16M USD | $11.88M 1.65M USD | $33.24 4.62 USD | $34.48 4.79 USD | $4.2B 584.16M USD | 0 | -$0.21 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.81 2.62 USD |
-1.47
|
$3.64B 506.12M USD | $13.4M 1.86M USD | $18.75 2.61 USD | $19.3 2.68 USD | $3.64B 506.12M USD | 94.04 | $0.2 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.07 0.84 USD |
-1.3
|
$3.55B 493.58M USD | $15.75M 2.19M USD | $6 0.83 USD | $6.28 0.87 USD | $3.55B 493.58M USD | 75.87 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.77 3.72 USD |
-0.56
|
$3.5B 487.21M USD | $2.31M 320.67K USD | $26.5 3.68 USD | $27.25 3.79 USD | $3.5B 487.21M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.39 2 USD |
-5.33
|
$3.37B 469.09M USD | $37.77M 5.25M USD | $14.21 1.98 USD | $14.8 2.06 USD | $3.37B 469.09M USD | 29.36 | $0.49 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8 1.11 USD |
-0.74
|
$3.36B 467.13M USD | $5M 695.03K USD | $7.96 1.11 USD | $8.12 1.13 USD | $3.36B 467.13M USD | 40.00 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.49 0.9 USD |
-1.07
|
$3.3B 458.98M USD | $10.12M 1.41M USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.3B 458.98M USD | 19.08 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.61 0.92 USD |
-1.34
|
$3.11B 432.98M USD | $38.21M 5.31M USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.11B 432.98M USD | 20.65 | $0.32 0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.86 4.01 USD |
-0.38
|
$3.08B 428.11M USD | $2.24M 311.54K USD | $28.6 3.98 USD | $29.15 4.05 USD | $3.08B 428.11M USD | 25.09 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.99 1.39 USD |
+0.71
|
$3.03B 421.36M USD | $14.42M 2M USD | $9.83 1.37 USD | $9.99 1.39 USD | $3.03B 421.36M USD | 110.99 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.27 1.57 USD |
-0.97
|
$2.73B 378.92M USD | $8.81M 1.22M USD | $11.03 1.53 USD | $11.48 1.6 USD | $2.73B 378.92M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.42 2.28 USD |
-0.36
|
$2.63B 365.29M USD | $5.87M 815.59K USD | $16.18 2.25 USD | $16.96 2.36 USD | $2.63B 365.29M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.4 1.45 USD |
-1.7
|
$2.58B 359.08M USD | $17.04M 2.37M USD | $10.31 1.43 USD | $10.69 1.49 USD | $2.58B 359.08M USD | 74.28 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.13 2.1 USD |
-0.53
|
$2.42B 336.6M USD | $2.87M 399.08K USD | $15.04 2.09 USD | $15.46 2.15 USD | $2.42B 336.6M USD | 47.28 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.75 4.14 USD |
-1.23
|
$2.38B 330.92M USD | $2.89M 402.11K USD | $29.3 4.07 USD | $30.5 4.24 USD | $2.38B 330.92M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.46 1.04 USD |
-1.19
|
$2.26B 313.99M USD | $4.75M 660.69K USD | $7.44 1.03 USD | $7.56 1.05 USD | $2.26B 313.99M USD | 43.88 | $0.17 0.02 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
+3.51
|
$236.29M 32.86M USD | $19.73M 2.74M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $236.29M 32.86M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}