للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (99)
- {{country.name}}
- جميع البلدان
- الصين (99)
Shenzhen (99)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (99)
الرعاية الصحية (99)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (99)
شركات تصنيع الأدوية - متخصصة وعامة (99)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.82 7.21 USD |
+0.8
|
$92.46B 12.86B USD | $5.72M 795.74K USD | $50.8 7.06 USD | $51.87 7.21 USD | $92.46B 12.86B USD | 21.68 | $2.39 0.33 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.55 2.72 USD |
-2.01
|
$60.43B 8.4B USD | $40.65M 5.65M USD | $19.27 2.68 USD | $19.77 2.75 USD | $60.43B 8.4B USD | 20.79 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.44 5.9 USD |
-0.84
|
$54.52B 7.58B USD | $6.68M 928.25K USD | $42 5.84 USD | $43.12 6 USD | $54.52B 7.58B USD | 17.60 | $2.41 0.34 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $29.49 4.1 USD |
+2.9
|
$51.74B 7.19B USD | $11.45M 1.59M USD | $28.63 3.98 USD | $29.55 4.11 USD | $51.74B 7.19B USD | 17.55 | $1.68 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $64.11 8.91 USD |
0
|
$41.29B 5.74B USD | $2.63M 365.76K USD | $63.65 8.85 USD | $64.67 8.99 USD | $41.29B 5.74B USD | 32.37 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $95.68 13.3 USD |
+2.58
|
$38.7B 5.38B USD | $4.98M 692.47K USD | $92.71 12.89 USD | $95.93 13.34 USD | $38.7B 5.38B USD | 8.65 | $11.06 1.54 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.88 5.27 USD |
-0.37
|
$30.86B 4.29B USD | $3.65M 507.92K USD | $37.28 5.18 USD | $38.19 5.31 USD | $30.86B 4.29B USD | 17.78 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.69 2.18 USD |
+2.15
|
$26.21B 3.64B USD | $9.91M 1.38M USD | $15.23 2.12 USD | $15.72 2.19 USD | $26.21B 3.64B USD | 58.11 | $0.27 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.98 3.33 USD |
+1.61
|
$24.16B 3.36B USD | $4.17M 579.14K USD | $23.23 3.23 USD | $24.12 3.35 USD | $24.16B 3.36B USD | 22.62 | $1.06 0.15 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.35 3.11 USD |
+3.62
|
$20.55B 2.86B USD | $6.3M 875.65K USD | $21.53 2.99 USD | $22.41 3.12 USD | $20.55B 2.86B USD | 17.88 | $1.25 0.17 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.69 1.63 USD |
+5.03
|
$18.77B 2.61B USD | $21.31M 2.96M USD | $11.08 1.54 USD | $11.73 1.63 USD | $18.77B 2.61B USD | 73.06 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.34 2.27 USD |
+3.68
|
$18.25B 2.54B USD | $8.88M 1.24M USD | $15.63 2.17 USD | $16.37 2.28 USD | $18.25B 2.54B USD | 25.53 | $0.64 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.34 2.41 USD |
-1.25
|
$16.76B 2.33B USD | $26.23M 3.65M USD | $15.88 2.21 USD | $17.65 2.45 USD | $16.76B 2.33B USD | 346.80 | $0.05 0.006 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+2.58
|
$16.28B 2.26B USD | $3.89M 541.09K USD | $13.59 1.89 USD | $13.94 1.94 USD | $16.28B 2.26B USD | 15.29 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.56 1.89 USD |
+1.04
|
$16.22B 2.25B USD | $6.03M 838.65K USD | $13.38 1.86 USD | $13.58 1.89 USD | $16.22B 2.25B USD | 14.27 | $0.95 0.13 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $34.35 4.78 USD |
+4.09
|
$14.37B 2B USD | $4.76M 661.44K USD | $32.52 4.52 USD | $34.38 4.78 USD | $14.37B 2B USD | 36.54 | $0.94 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $23.96 3.33 USD |
+1.05
|
$13.99B 1.95B USD | $6.04M 839.89K USD | $23.47 3.26 USD | $24.01 3.34 USD | $13.99B 1.95B USD | 14.43 | $1.66 0.23 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.68 3.43 USD |
+1.65
|
$12.97B 1.8B USD | $2.29M 318.08K USD | $24.18 3.36 USD | $24.85 3.46 USD | $12.97B 1.8B USD | 18.83 | $1.31 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.97 1.25 USD |
+2.99
|
$11.88B 1.65B USD | $2.65M 367.92K USD | $8.66 1.2 USD | $8.98 1.25 USD | $11.88B 1.65B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.87 1.65 USD |
+1.28
|
$11.74B 1.63B USD | $13.71M 1.91M USD | $11.45 1.59 USD | $12.07 1.68 USD | $11.74B 1.63B USD | 20.11 | $0.59 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.68 1.76 USD |
+3.76
|
$10.46B 1.45B USD | $6.31M 877.66K USD | $12.17 1.69 USD | $12.71 1.77 USD | $10.46B 1.45B USD | 46.96 | $0.27 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.89 1.65 USD |
+5.22
|
$10.15B 1.41B USD | $18.35M 2.55M USD | $11.33 1.58 USD | $11.95 1.66 USD | $10.15B 1.41B USD | 56.61 | $0.21 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.41 1.59 USD |
+0.71
|
$10.08B 1.4B USD | $37.48M 5.21M USD | $10.9 1.52 USD | $11.66 1.62 USD | $10.08B 1.4B USD | 0 | -$0.62 -0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.16 0.44 USD |
+4.29
|
$9.49B 1.32B USD | $30.83M 4.29M USD | $3.01 0.42 USD | $3.16 0.44 USD | $9.49B 1.32B USD | 24.30 | $0.13 0.02 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $20.44 2.84 USD |
+2.82
|
$9.28B 1.29B USD | $2.3M 319.71K USD | $19.79 2.75 USD | $20.46 2.84 USD | $9.28B 1.29B USD | 51.10 | $0.4 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.76 1.5 USD |
+3.96
|
$9.26B 1.29B USD | $8.52M 1.18M USD | $10.31 1.43 USD | $10.77 1.5 USD | $9.26B 1.29B USD | 14.54 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.92 1.38 USD |
+3.33
|
$9.21B 1.28B USD | $2.87M 399.52K USD | $9.49 1.32 USD | $9.95 1.38 USD | $9.21B 1.28B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.45 0.76 USD |
+4.01
|
$8.82B 1.23B USD | $7.74M 1.08M USD | $5.2 0.72 USD | $5.47 0.76 USD | $8.82B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6 0.83 USD |
+3.99
|
$8.4B 1.17B USD | $22.16M 3.08M USD | $5.73 0.8 USD | $6.02 0.84 USD | $8.4B 1.17B USD | 14.63 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.85 2.06 USD |
+4.36
|
$8.25B 1.15B USD | $6.45M 897.1K USD | $14.23 1.98 USD | $14.86 2.07 USD | $8.25B 1.15B USD | 20.91 | $0.71 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.64 2.04 USD |
+1.04
|
$7.93B 1.1B USD | $119.61M 16.63M USD | $13.59 1.89 USD | $15.56 2.16 USD | $7.93B 1.1B USD | 38.52 | $0.38 0.05 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.57 1.05 USD |
+3.56
|
$7.78B 1.08B USD | $7.91M 1.1M USD | $7.3 1.02 USD | $7.58 1.05 USD | $7.78B 1.08B USD | 27.03 | $0.28 0.04 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.9 0.54 USD |
+1.56
|
$7.72B 1.07B USD | $11.2M 1.56M USD | $3.81 0.53 USD | $3.91 0.54 USD | $7.72B 1.07B USD | 27.85 | $0.14 0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.66 4.26 USD |
+0.86
|
$7.18B 998.97M USD | $2.26M 314.82K USD | $30.09 4.18 USD | $30.77 4.28 USD | $7.18B 998.97M USD | 12.16 | $2.52 0.35 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.53 0.77 USD |
+2.98
|
$7.08B 984.05M USD | $10.32M 1.43M USD | $5.34 0.74 USD | $5.54 0.77 USD | $7.08B 984.05M USD | 34.56 | $0.16 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $12.67 1.76 USD |
+4.54
|
$6.92B 961.94M USD | $11.95M 1.66M USD | $12.08 1.68 USD | $12.68 1.76 USD | $6.92B 961.94M USD | 0 | -$0.24 -0.03 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $1.97 0.27 USD |
+4.79
|
$6.72B 934.26M USD | $28.58M 3.97M USD | $1.86 0.26 USD | $1.98 0.28 USD | $6.72B 934.26M USD | 197.00 | $0.01 0.001 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.41 0.47 USD |
+4.28
|
$6.63B 921.65M USD | $13.31M 1.85M USD | $3.25 0.45 USD | $3.41 0.47 USD | $6.63B 921.65M USD | 22.73 | $0.15 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.89 1.38 USD |
+3.78
|
$6.52B 907.23M USD | $4.11M 570.84K USD | $9.47 1.32 USD | $9.88 1.37 USD | $6.52B 907.23M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $13.93 1.94 USD |
+1.9
|
$6.5B 903.12M USD | $4.75M 659.87K USD | $13.53 1.88 USD | $13.95 1.94 USD | $6.5B 903.12M USD | 14.07 | $0.99 0.14 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.57 2.58 USD |
+2.82
|
$6.46B 898.49M USD | $1.01M 140.44K USD | $17.9 2.49 USD | $18.57 2.58 USD | $6.46B 898.49M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.35 3.94 USD |
+0.93
|
$6.43B 894.02M USD | $419.64K 58.35K USD | $27.89 3.88 USD | $28.39 3.95 USD | $6.43B 894.02M USD | 29.22 | $0.97 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.16 0.3 USD |
+1.89
|
$5.94B 826.17M USD | $9.63M 1.34M USD | $2.1 0.29 USD | $2.16 0.3 USD | $5.94B 826.17M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.44 0.76 USD |
+3.03
|
$5.69B 791.19M USD | $9.28M 1.29M USD | $5.25 0.73 USD | $5.44 0.76 USD | $5.69B 791.19M USD | 17.00 | $0.32 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.96 0.55 USD |
+1.02
|
$5.66B 786.88M USD | $10.34M 1.44M USD | $3.89 0.54 USD | $3.97 0.55 USD | $5.66B 786.88M USD | 16.50 | $0.24 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $28.06 3.9 USD |
+4.43
|
$5.6B 779M USD | $3.41M 474.69K USD | $26.92 3.74 USD | $28.06 3.9 USD | $5.6B 779M USD | 30.17 | $0.93 0.13 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.74 0.94 USD |
+1.81
|
$5.49B 763.01M USD | $8.44M 1.17M USD | $6.5 0.9 USD | $6.75 0.94 USD | $5.49B 763.01M USD | 24.07 | $0.28 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.33 0.88 USD |
+2.59
|
$5.42B 753.35M USD | $5.63M 782.78K USD | $6.1 0.85 USD | $6.33 0.88 USD | $5.42B 753.35M USD | 19.18 | $0.33 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.89 1.79 USD |
+4.88
|
$5.38B 748.44M USD | $2.3M 319.66K USD | $12.22 1.7 USD | $12.88 1.79 USD | $5.38B 748.44M USD | 128.90 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.24 0.31 USD |
+5.16
|
$4.85B 674.29M USD | $19.5M 2.71M USD | $2.12 0.29 USD | $2.25 0.31 USD | $4.85B 674.29M USD | 74.66 | $0.03 0.004 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.81 0.53 USD |
+2.7
|
$4.53B 630.26M USD | $15.04M 2.09M USD | $3.69 0.51 USD | $3.82 0.53 USD | $4.53B 630.26M USD | 17.31 | $0.22 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.17 0.44 USD |
+0.96
|
$4.47B 622.01M USD | $40.15M 5.58M USD | $2.98 0.41 USD | $3.2 0.44 USD | $4.47B 622.01M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.15 0.3 USD |
+3.86
|
$4.43B 616.6M USD | $15.37M 2.14M USD | $2.04 0.28 USD | $2.16 0.3 USD | $4.43B 616.6M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.32 1.43 USD |
+3.3
|
$4.35B 604.86M USD | $3.95M 549.63K USD | $9.91 1.38 USD | $10.46 1.45 USD | $4.35B 604.86M USD | 35.58 | $0.29 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.14 2.24 USD |
+1.51
|
$4.16B 578.87M USD | $881.16K 122.52K USD | $15.82 2.2 USD | $16.14 2.24 USD | $4.16B 578.87M USD | 11.05 | $1.46 0.2 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.94 1.1 USD |
+1.4
|
$4.05B 563.81M USD | $8.08M 1.12M USD | $7.65 1.06 USD | $7.96 1.11 USD | $4.05B 563.81M USD | 23.35 | $0.34 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.79 4.42 USD |
+3.42
|
$4.02B 559.35M USD | $2.8M 388.96K USD | $30.49 4.24 USD | $32.25 4.48 USD | $4.02B 559.35M USD | 0 | -$0.47 -0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.36 0.88 USD |
+2.42
|
$4B 556.29M USD | $3.08M 428.88K USD | $6.17 0.86 USD | $6.37 0.89 USD | $4B 556.29M USD | 31.80 | $0.2 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.87 0.54 USD |
+3.2
|
$3.98B 552.89M USD | $12.72M 1.77M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.98B 552.89M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.74 0.24 USD |
+3.57
|
$3.95B 549.32M USD | $23.85M 3.32M USD | $1.67 0.23 USD | $1.74 0.24 USD | $3.95B 549.32M USD | 24.85 | $0.07 0.009 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.99 0.42 USD |
+4.18
|
$3.88B 539.37M USD | $7.68M 1.07M USD | $2.83 0.39 USD | $3 0.42 USD | $3.88B 539.37M USD | 0 | -$0.1 -0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.52 0.49 USD |
-1.68
|
$3.83B 532.3M USD | $29.5M 4.1M USD | $3.22 0.45 USD | $3.58 0.5 USD | $3.83B 532.3M USD | 0 | -$0.56 -0.07 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.15 0.44 USD |
+3.28
|
$3.72B 517.79M USD | $11.91M 1.66M USD | $3.03 0.42 USD | $3.16 0.44 USD | $3.72B 517.79M USD | 18.52 | $0.17 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.6 0.92 USD |
+2.96
|
$3.37B 468.62M USD | $1.99M 277.35K USD | $6.36 0.88 USD | $6.61 0.92 USD | $3.37B 468.62M USD | 55.00 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.48 1.32 USD |
+2.49
|
$3.17B 441.43M USD | $1.38M 192.32K USD | $9.08 1.26 USD | $9.5 1.32 USD | $3.17B 441.43M USD | 55.76 | $0.17 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $15.33 2.13 USD |
+4.5
|
$3.09B 429.99M USD | $1.47M 203.89K USD | $14.58 2.03 USD | $15.4 2.14 USD | $3.09B 429.99M USD | 25.55 | $0.6 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.27 0.87 USD |
+3.81
|
$3.02B 419.92M USD | $2.7M 375.55K USD | $6 0.83 USD | $6.27 0.87 USD | $3.02B 419.92M USD | 0 | -$0.19 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.05 0.7 USD |
+3.7
|
$3.01B 418.48M USD | $5.09M 707.09K USD | $4.85 0.67 USD | $5.06 0.7 USD | $3.01B 418.48M USD | 42.08 | $0.12 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.34 1.3 USD |
+2.19
|
$2.96B 410.88M USD | $2.53M 351.72K USD | $9.05 1.26 USD | $9.36 1.3 USD | $2.96B 410.88M USD | 54.94 | $0.17 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.7 0.51 USD |
+2.49
|
$2.89B 401.5M USD | $5.48M 761.44K USD | $3.58 0.5 USD | $3.71 0.52 USD | $2.89B 401.5M USD | 30.83 | $0.12 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.88 3.04 USD |
+4.24
|
$2.86B 398.21M USD | $854.8K 118.85K USD | $20.89 2.9 USD | $21.84 3.04 USD | $2.86B 398.21M USD | 0 | -$1.04 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.8 0.67 USD |
+2.13
|
$2.85B 396.18M USD | $5M 695.3K USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.85B 396.18M USD | 26.66 | $0.18 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.42 3.67 USD |
+2.09
|
$2.81B 390.43M USD | $1.05M 145.88K USD | $25.75 3.58 USD | $26.44 3.68 USD | $2.81B 390.43M USD | 22.01 | $1.2 0.17 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.61 1.61 USD |
+3.11
|
$2.72B 378.46M USD | $3.27M 454.4K USD | $11.2 1.56 USD | $11.64 1.62 USD | $2.72B 378.46M USD | 17.32 | $0.67 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.34 0.6 USD |
+3.83
|
$2.68B 372.14M USD | $3.08M 427.95K USD | $4.14 0.58 USD | $4.35 0.6 USD | $2.68B 372.14M USD | 54.25 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.25 0.73 USD |
+2.74
|
$2.64B 367.32M USD | $4.12M 572.31K USD | $5.05 0.7 USD | $5.27 0.73 USD | $2.64B 367.32M USD | 12.80 | $0.41 0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.21 2.25 USD |
+3.64
|
$2.58B 358.97M USD | $2.13M 296.83K USD | $15.5 2.16 USD | $16.25 2.26 USD | $2.58B 358.97M USD | 0 | -$1.88 -0.2 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.5 0.76 USD |
+3.77
|
$2.56B 355.48M USD | $6.72M 934.75K USD | $5.27 0.73 USD | $5.51 0.77 USD | $2.56B 355.48M USD | 16.17 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.02 0.56 USD |
+3.88
|
$2.32B 322.63M USD | $3.22M 447.17K USD | $3.84 0.53 USD | $4.03 0.56 USD | $2.32B 322.63M USD | 50.25 | $0.08 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.39 2 USD |
+3.97
|
$2.3B 320.13M USD | $2.34M 325.09K USD | $13.75 1.91 USD | $14.39 2 USD | $2.3B 320.13M USD | 75.73 | $0.19 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.51 0.63 USD |
+4.16
|
$2.22B 308.49M USD | $3.72M 517.52K USD | $4.3 0.6 USD | $4.51 0.63 USD | $2.22B 308.49M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.49 0.49 USD |
+2.95
|
$2.19B 304.81M USD | $4.92M 684.71K USD | $3.36 0.47 USD | $3.49 0.49 USD | $2.19B 304.81M USD | 87.25 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.17 1 USD |
+2.28
|
$2.17B 302.42M USD | $2.93M 407.44K USD | $6.99 0.97 USD | $7.19 1 USD | $2.17B 302.42M USD | 34.14 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.34 1.02 USD |
+1.1
|
$2.16B 300.75M USD | $2.97M 412.69K USD | $7.11 0.99 USD | $7.35 1.02 USD | $2.16B 300.75M USD | 0 | $0 0 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $7.95 1.11 USD |
+2.45
|
$1.92B 267.08M USD | $7.25M 1.01M USD | $7.61 1.06 USD | $7.98 1.11 USD | $1.92B 267.08M USD | 41.84 | $0.19 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.48 0.62 USD |
+2.75
|
$1.87B 259.62M USD | $4.6M 639.1K USD | $4.32 0.6 USD | $4.49 0.62 USD | $1.87B 259.62M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.5 2.16 USD |
+2.51
|
$1.86B 258.62M USD | $1.34M 186.14K USD | $15.1 2.1 USD | $15.5 2.16 USD | $1.86B 258.62M USD | 50.00 | $0.31 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.96 1.52 USD |
+3.79
|
$1.75B 243.83M USD | $1.22M 170.33K USD | $10.56 1.47 USD | $10.97 1.53 USD | $1.75B 243.83M USD | 31.31 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.51 0.77 USD |
+3.96
|
$1.65B 229.15M USD | $3.8M 527.72K USD | $5.23 0.73 USD | $5.5 0.76 USD | $1.65B 229.15M USD | 27.55 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.59 0.5 USD |
+4.36
|
$1.62B 224.62M USD | $4.97M 690.99K USD | $3.42 0.48 USD | $3.59 0.5 USD | $1.62B 224.62M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.57 0.36 USD |
+4.47
|
$1.57B 217.68M USD | $7.44M 1.03M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.57B 217.68M USD | 0 | -$0.02 -0.002 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.9 1.1 USD |
+3.81
|
$1.51B 209.45M USD | $2.81M 390.71K USD | $7.52 1.05 USD | $7.91 1.1 USD | $1.51B 209.45M USD | 41.57 | $0.19 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.28 2.26 USD |
+5.78
|
$1.3B 181.09M USD | $1.41M 196.23K USD | $15.22 2.12 USD | $16.32 2.27 USD | $1.3B 181.09M USD | 67.83 | $0.24 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.38 0.75 USD |
+2.67
|
$1.29B 179.14M USD | $3.59M 498.6K USD | $5.19 0.72 USD | $5.38 0.75 USD | $1.29B 179.14M USD | 134.50 | $0.04 0.005 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.43 0.34 USD |
+6.11
|
$851.32M 118.37M USD | $6.99M 971.98K USD | $2.24 0.31 USD | $2.44 0.34 USD | $851.32M 118.37M USD | 0 | -$1.8 -0.2 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.61 0.22 USD |
-2.42
|
$644.8M 89.66M USD | $11.25M 1.56M USD | $1.57 0.22 USD | $1.64 0.23 USD | $644.8M 89.66M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.2999 0.04 USD |
+11.11
|
$230.03M 31.98M USD | $43.59M 6.06M USD | $0.27 0.04 USD | $0.2899 0.04 USD | $230.03M 31.98M USD | 0 | -$2.87 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}