صفحة النتائج 2 منصة التبادل: Shenzhen القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (233)
Shenzhen (233)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (233)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.67 1.34 USD |
-20.02
|
$6.37B 886.05M USD | $27.33M 3.8M USD | $9.67 1.34 USD | $11.32 1.57 USD | $6.37B 886.05M USD | 0 | -$0.73 -0.1 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.18 0.86 USD |
-10.04
|
$6.35B 882.79M USD | $23.29M 3.24M USD | $6.18 0.86 USD | $6.71 0.93 USD | $6.35B 882.79M USD | 77.25 | $0.08 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.12 2.38 USD |
-14.01
|
$5.96B 828.33M USD | $7.39M 1.03M USD | $16.4 2.28 USD | $19 2.64 USD | $5.96B 828.33M USD | 142.66 | $0.12 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.69 0.79 USD |
-14.31
|
$5.95B 827.55M USD | $67.87M 9.44M USD | $5.53 0.77 USD | $6.43 0.89 USD | $5.95B 827.55M USD | 17.24 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
-10.08
|
$5.87B 815.82M USD | $38.38M 5.34M USD | $2.23 0.31 USD | $2.4 0.33 USD | $5.87B 815.82M USD | 0 | -$0.66 -0.09 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.1 1.4 USD |
-17.55
|
$5.85B 814.04M USD | $14.17M 1.97M USD | $9.95 1.38 USD | $11.59 1.61 USD | $5.85B 814.04M USD | 37.40 | $0.27 0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $17.48 2.43 USD |
-9.99
|
$5.85B 813.95M USD | $2.49M 346.18K USD | $16.8 2.34 USD | $19.56 2.72 USD | $5.85B 813.95M USD | 158.90 | $0.11 0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $28.89 4.02 USD |
-19.84
|
$5.77B 802.31M USD | $13.16M 1.83M USD | $28.83 4.01 USD | $34.5 4.8 USD | $5.77B 802.31M USD | 33.20 | $0.87 0.12 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.04 0.56 USD |
-4.94
|
$5.65B 785.08M USD | $14.01M 1.95M USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.65B 785.08M USD | 0 | -$0.34 -0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $32.3 4.49 USD |
-7.69
|
$5.53B 768.64M USD | $43.19M 6.01M USD | $31.55 4.39 USD | $38.89 5.41 USD | $5.53B 768.64M USD | 0 | -$0.28 -0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.71 0.93 USD |
-10.05
|
$5.46B 759.62M USD | $22.16M 3.08M USD | $6.71 0.93 USD | $7.26 1.01 USD | $5.46B 759.62M USD | 24.85 | $0.27 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.27 1.15 USD |
-10.01
|
$5.46B 758.62M USD | $8.13M 1.13M USD | $8.27 1.15 USD | $8.8 1.22 USD | $5.46B 758.62M USD | 0 | -$0.53 -0.07 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.39 0.33 USD |
-10.15
|
$5.37B 746.86M USD | $147.42M 20.5M USD | $2.39 0.33 USD | $2.62 0.36 USD | $5.37B 746.86M USD | 59.75 | $0.04 0.005 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.11 0.57 USD |
-10.07
|
$5.33B 741.41M USD | $20.58M 2.86M USD | $4.11 0.57 USD | $4.37 0.61 USD | $5.33B 741.41M USD | 0 | -$0.29 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
-10
|
$5.3B 736.83M USD | $8.4M 1.17M USD | $12.69 1.76 USD | $13.68 1.9 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.33 1.16 USD |
-10.04
|
$5.28B 733.47M USD | $7.23M 1.01M USD | $8.33 1.16 USD | $8.9 1.24 USD | $5.28B 733.47M USD | 23.13 | $0.36 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
+7.44
|
$5.07B 705.36M USD | $81.33M 11.31M USD | $5.99 0.83 USD | $6.8 0.95 USD | $5.07B 705.36M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.7 1.35 USD |
-10.02
|
$5.06B 703.89M USD | $7.49M 1.04M USD | $9.7 1.35 USD | $10.4 1.45 USD | $5.06B 703.89M USD | 10.31 | $0.94 0.13 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.53 0.91 USD |
+9.93
|
$5.04B 700.66M USD | $26.91M 3.74M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.04B 700.66M USD | 54.41 | $0.12 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.09 5.57 USD |
-19.92
|
$4.81B 668.91M USD | $3.99M 554.62K USD | $40.05 5.57 USD | $46.98 6.53 USD | $4.81B 668.91M USD | 44.05 | $0.91 0.13 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $11.93 1.66 USD |
-18.18
|
$4.79B 666.51M USD | $10.94M 1.52M USD | $11.67 1.62 USD | $14.18 1.97 USD | $4.79B 666.51M USD | 0 | -$0.05 -0.006 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.01 0.56 USD |
-13.58
|
$4.77B 663.34M USD | $83.14M 11.56M USD | $3.87 0.54 USD | $4.53 0.63 USD | $4.77B 663.34M USD | 17.43 | $0.23 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.25 0.31 USD |
-15.41
|
$4.64B 645.28M USD | $57.2M 7.95M USD | $2.18 0.3 USD | $2.57 0.36 USD | $4.64B 645.28M USD | 0 | -$0.13 -0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.55 0.63 USD |
-9.9
|
$4.58B 637.16M USD | $16.91M 2.35M USD | $4.55 0.63 USD | $4.89 0.68 USD | $4.58B 637.16M USD | 0 | -$0.44 -0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $10.92M 1.52M USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.7 1.9 USD |
+2.32
|
$4.33B 602.63M USD | $63.5M 8.83M USD | $13.4 1.86 USD | $14.73 2.05 USD | $4.33B 602.63M USD | 76.11 | $0.18 0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.84 0.39 USD |
-10.13
|
$4.27B 594.18M USD | $57.39M 7.98M USD | $2.84 0.39 USD | $3.09 0.43 USD | $4.27B 594.18M USD | 94.66 | $0.03 0.004 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8 1.11 USD |
-9.91
|
$4.17B 579.98M USD | $9.16M 1.27M USD | $7.99 1.11 USD | $8.75 1.22 USD | $4.17B 579.98M USD | 13.79 | $0.58 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $25.64 3.57 USD |
-20
|
$4.08B 567.8M USD | $6.96M 967.56K USD | $25.64 3.57 USD | $30.48 4.24 USD | $4.08B 567.8M USD | 0 | -$1.4 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.97 1.66 USD |
-19.99
|
$4.05B 562.45M USD | $15.17M 2.11M USD | $11.97 1.66 USD | $14.13 1.96 USD | $4.05B 562.45M USD | 70.41 | $0.17 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.32 1.43 USD |
-17.37
|
$4.02B 559.63M USD | $6.97M 968.99K USD | $10.16 1.41 USD | $12.09 1.68 USD | $4.02B 559.63M USD | 0 | -$0.23 -0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.68 0.51 USD |
-10.02
|
$4B 556.5M USD | $25.68M 3.57M USD | $3.68 0.51 USD | $3.96 0.55 USD | $4B 556.5M USD | 0 | -$0.65 -0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.9 2.35 USD |
-10.01
|
$3.93B 546.39M USD | $3.83M 532.98K USD | $16.9 2.35 USD | $18.3 2.54 USD | $3.93B 546.39M USD | 338.00 | $0.05 0.006 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.38 0.75 USD |
-16.2
|
$3.86B 536.37M USD | $28.41M 3.95M USD | $5.21 0.72 USD | $6.14 0.85 USD | $3.86B 536.37M USD | 89.66 | $0.06 0.008 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.03 1.39 USD |
-15.36
|
$3.85B 535.46M USD | $20.38M 2.83M USD | $9.7 1.35 USD | $11.71 1.63 USD | $3.85B 535.46M USD | 15.43 | $0.65 0.09 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.16 0.86 USD |
-9.94
|
$3.84B 534.21M USD | $17.38M 2.42M USD | $6.16 0.86 USD | $6.64 0.92 USD | $3.84B 534.21M USD | 88.00 | $0.07 0.009 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $6.98 0.97 USD |
-18.17
|
$3.84B 533.79M USD | $18.64M 2.59M USD | $6.89 0.96 USD | $8.1 1.13 USD | $3.84B 533.79M USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.32 1.02 USD |
-10.62
|
$3.82B 531.7M USD | $16.01M 2.23M USD | $7.04 0.98 USD | $8.01 1.11 USD | $3.82B 531.7M USD | 16.63 | $0.44 0.06 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.4 1.31 USD |
-19.1
|
$3.81B 529.8M USD | $7.44M 1.03M USD | $9.3 1.29 USD | $11 1.53 USD | $3.81B 529.8M USD | 0 | -$0.1 -0.01 USD | |
| Truking Technology Limited 300358.SZ | $6.39 0.89 USD |
-17.97
|
$3.77B 524.48M USD | $31.33M 4.36M USD | $6.25 0.87 USD | $7.54 1.05 USD | $3.77B 524.48M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.82 2.76 USD |
-19.98
|
$3.76B 522.79M USD | $4.46M 619.68K USD | $19.82 2.76 USD | $23.28 3.24 USD | $3.76B 522.79M USD | 0 | -$0.17 -0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.34 1.02 USD |
-9.94
|
$3.75B 521.3M USD | $15.82M 2.2M USD | $7.34 1.02 USD | $7.92 1.1 USD | $3.75B 521.3M USD | 52.42 | $0.14 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.31 1.02 USD |
-9.98
|
$3.73B 519.04M USD | $7.64M 1.06M USD | $7.31 1.02 USD | $7.9 1.1 USD | $3.73B 519.04M USD | 81.22 | $0.09 0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.63 0.5 USD |
-13.37
|
$3.65B 507.41M USD | $47.33M 6.58M USD | $3.54 0.49 USD | $4.07 0.57 USD | $3.65B 507.41M USD | 0 | $0 0 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20 2.78 USD |
-13.53
|
$3.6B 500.56M USD | $5.52M 767.38K USD | $19.12 2.66 USD | $22.36 3.11 USD | $3.6B 500.56M USD | 21.50 | $0.93 0.13 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.05 0.56 USD |
-4.93
|
$3.56B 495.42M USD | $4.01M 557.55K USD | $4.26 0.59 USD | $4.52 0.63 USD | $3.56B 495.42M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.43 4.51 USD |
-14.88
|
$3.54B 492.53M USD | $5.17M 718.27K USD | $31.25 4.35 USD | $37.23 5.18 USD | $3.54B 492.53M USD | 16.54 | $1.96 0.27 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.14 0.99 USD |
-14.18
|
$3.51B 487.51M USD | $37.58M 5.23M USD | $6.96 0.97 USD | $8.16 1.13 USD | $3.51B 487.51M USD | 178.50 | $0.04 0.005 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $17.98 2.5 USD |
-8.08
|
$3.44B 478.15M USD | $3.64M 506.2K USD | $17.78 2.47 USD | $19.2 2.67 USD | $3.44B 478.15M USD | 19.97 | $0.9 0.13 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $12.55 1.74 USD |
-14.45
|
$3.42B 475.86M USD | $11.38M 1.58M USD | $12.28 1.71 USD | $14.1 1.96 USD | $3.42B 475.86M USD | 24.13 | $0.52 0.07 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.7 1.63 USD |
-10
|
$3.41B 474.55M USD | $6.7M 931.56K USD | $11.7 1.63 USD | $12.62 1.75 USD | $3.41B 474.55M USD | 13.92 | $0.84 0.12 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.53 0.77 USD |
-9.93
|
$3.41B 474.18M USD | $9.47M 1.32M USD | $5.53 0.77 USD | $5.93 0.82 USD | $3.41B 474.18M USD | 32.52 | $0.17 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.07 0.98 USD |
-19.38
|
$3.41B 473.5M USD | $40.64M 5.65M USD | $7.03 0.98 USD | $8.31 1.16 USD | $3.41B 473.5M USD | 0 | -$0.14 -0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.81 0.39 USD |
-13.54
|
$3.32B 461.9M USD | $51.52M 7.16M USD | $2.71 0.38 USD | $3.14 0.44 USD | $3.32B 461.9M USD | 23.41 | $0.12 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $4.95 0.69 USD |
-17.77
|
$3.27B 455.13M USD | $41.49M 5.77M USD | $4.83 0.67 USD | $5.93 0.82 USD | $3.27B 455.13M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.43 0.89 USD |
-9.94
|
$3.26B 453.74M USD | $12.44M 1.73M USD | $6.43 0.89 USD | $6.93 0.96 USD | $3.26B 453.74M USD | 321.50 | $0.02 0.002 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.47 0.76 USD |
-10.03
|
$3.26B 453.29M USD | $20.24M 2.81M USD | $5.47 0.76 USD | $5.89 0.82 USD | $3.26B 453.29M USD | 24.86 | $0.22 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.02 1.12 USD |
-19.96
|
$3.21B 446.63M USD | $11.6M 1.61M USD | $8.02 1.12 USD | $9.57 1.33 USD | $3.21B 446.63M USD | 0 | -$0.45 -0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.04 0.42 USD |
-15.32
|
$3.21B 446.32M USD | $38.06M 5.29M USD | $2.93 0.41 USD | $3.48 0.48 USD | $3.21B 446.32M USD | 0 | -$0.08 -0.01 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.65 1.06 USD |
-10
|
$3.17B 441.1M USD | $7.35M 1.02M USD | $7.65 1.06 USD | $8.05 1.12 USD | $3.17B 441.1M USD | 0 | -$0.21 -0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.27 1.15 USD |
-19.47
|
$3.17B 440.48M USD | $31.32M 4.35M USD | $8.22 1.14 USD | $9.96 1.38 USD | $3.17B 440.48M USD | 68.91 | $0.12 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.44 0.34 USD |
-19.74
|
$3.14B 436.71M USD | $41.74M 5.8M USD | $2.43 0.34 USD | $2.93 0.41 USD | $3.14B 436.71M USD | 0 | $0 0 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.73 1.63 USD |
-19.99
|
$3.11B 432.46M USD | $30.56M 4.25M USD | $11.73 1.63 USD | $13.74 1.91 USD | $3.11B 432.46M USD | 195.50 | $0.06 0.008 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.8 0.67 USD |
-16.81
|
$3.1B 431.48M USD | $16.26M 2.26M USD | $4.64 0.65 USD | $5.53 0.77 USD | $3.1B 431.48M USD | 0 | -$0.42 -0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $24.46 3.4 USD |
-17.78
|
$3.1B 430.38M USD | $6.37M 885.93K USD | $23.91 3.32 USD | $29.13 4.05 USD | $3.1B 430.38M USD | 0 | -$0.58 -0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.56 1.47 USD |
-17.37
|
$3.04B 422.87M USD | $11.93M 1.66M USD | $10.43 1.45 USD | $12.29 1.71 USD | $3.04B 422.87M USD | 35.20 | $0.3 0.04 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.27 0.87 USD |
-16.84
|
$3B 416.52M USD | $13.87M 1.93M USD | $6.05 0.84 USD | $7.3 1.02 USD | $3B 416.52M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $11.29 1.57 USD |
-13.35
|
$2.97B 413.63M USD | $10.73M 1.49M USD | $11.03 1.53 USD | $13 1.81 USD | $2.97B 413.63M USD | 32.25 | $0.35 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9 1.25 USD |
-10
|
$2.97B 412.99M USD | $4.91M 682.84K USD | $9 1.25 USD | $9.58 1.33 USD | $2.97B 412.99M USD | 0 | -$0.12 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.63 1.06 USD |
-9.92
|
$2.96B 412.18M USD | $11.42M 1.59M USD | $7.62 1.06 USD | $8.25 1.15 USD | $2.96B 412.18M USD | 8.20 | $0.93 0.13 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.34 1.02 USD |
-20.04
|
$2.95B 409.58M USD | $9.91M 1.38M USD | $7.34 1.02 USD | $8.7 1.21 USD | $2.95B 409.58M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.72 0.8 USD |
-10.06
|
$2.88B 400.21M USD | $14.25M 1.98M USD | $5.72 0.8 USD | $6.25 0.87 USD | $2.88B 400.21M USD | 12.71 | $0.45 0.06 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.82 0.81 USD |
-17.91
|
$2.86B 398.1M USD | $20.8M 2.89M USD | $5.69 0.79 USD | $6.84 0.95 USD | $2.86B 398.1M USD | 0 | -$0.1 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.92 5.97 USD |
-13.66
|
$2.86B 396.97M USD | $2.26M 314.12K USD | $41.4 5.76 USD | $48.36 6.72 USD | $2.86B 396.97M USD | 41.26 | $1.04 0.14 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.49 3.13 USD |
-18.75
|
$2.84B 394.98M USD | $3.56M 494.84K USD | $22.21 3.09 USD | $26.87 3.74 USD | $2.84B 394.98M USD | 36.86 | $0.61 0.08 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.86 1.79 USD |
-19.98
|
$2.8B 388.85M USD | $18.76M 2.61M USD | $12.86 1.79 USD | $15 2.09 USD | $2.8B 388.85M USD | 45.92 | $0.28 0.04 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $10.63 1.48 USD |
-19.77
|
$2.79B 388.07M USD | $5.06M 703.5K USD | $10.6 1.47 USD | $12.71 1.77 USD | $2.79B 388.07M USD | 106.29 | $0.1 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.59 0.92 USD |
-17.62
|
$2.78B 386.24M USD | $20.15M 2.8M USD | $6.44 0.9 USD | $7.72 1.07 USD | $2.78B 386.24M USD | 22.72 | $0.29 0.04 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.62 0.64 USD |
-15.85
|
$2.74B 381.32M USD | $20.3M 2.82M USD | $4.5 0.63 USD | $5.3 0.74 USD | $2.74B 381.32M USD | 33.00 | $0.14 0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.31 0.74 USD |
-10
|
$2.73B 379.73M USD | $10.75M 1.5M USD | $5.31 0.74 USD | $5.78 0.8 USD | $2.73B 379.73M USD | 0 | -$0.66 -0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.26 1.29 USD |
+4.04
|
$2.73B 379.42M USD | $56.43M 7.85M USD | $8.7 1.21 USD | $9.79 1.36 USD | $2.73B 379.42M USD | 926.00 | $0.01 0.001 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.47 3.54 USD |
-10
|
$2.71B 376.39M USD | $4.87M 677.5K USD | $25.47 3.54 USD | $27.36 3.8 USD | $2.71B 376.39M USD | 23.80 | $1.07 0.15 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.4 0.75 USD |
-20
|
$2.69B 373.89M USD | $30.76M 4.28M USD | $5.4 0.75 USD | $6.45 0.9 USD | $2.69B 373.89M USD | 0 | -$1.9 -0.2 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.78 0.8 USD |
-9.97
|
$2.69B 373.53M USD | $16.24M 2.26M USD | $5.78 0.8 USD | $6.2 0.86 USD | $2.69B 373.53M USD | 16.51 | $0.35 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.17 1 USD |
-10.04
|
$2.65B 368.64M USD | $10.35M 1.44M USD | $7.17 1 USD | $7.71 1.07 USD | $2.65B 368.64M USD | 23.89 | $0.3 0.04 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.11 0.43 USD |
-9.86
|
$2.63B 365.61M USD | $21.1M 2.93M USD | $3.11 0.43 USD | $3.25 0.45 USD | $2.63B 365.61M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $19.9 2.77 USD |
-19.95
|
$2.6B 362.18M USD | $4.46M 620K USD | $19.89 2.77 USD | $23.72 3.3 USD | $2.6B 362.18M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.79M 665.67K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.44 1.17 USD |
-13.97
|
$2.56B 355.98M USD | $42.59M 5.92M USD | $8.2 1.14 USD | $9.36 1.3 USD | $2.56B 355.98M USD | 93.77 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $10.9 1.52 USD |
-11.31
|
$2.56B 355.32M USD | $10.28M 1.43M USD | $10.45 1.45 USD | $12.14 1.69 USD | $2.56B 355.32M USD | 16.51 | $0.66 0.09 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.37 0.61 USD |
-10.08
|
$2.52B 350.72M USD | $16.87M 2.35M USD | $4.37 0.61 USD | $4.72 0.66 USD | $2.52B 350.72M USD | 109.25 | $0.04 0.005 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.38 1.03 USD |
-10
|
$2.47B 342.86M USD | $13.9M 1.93M USD | $7.38 1.03 USD | $7.93 1.1 USD | $2.47B 342.86M USD | 46.12 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-10
|
$2.41B 334.98M USD | $11.3M 1.57M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.41B 334.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.22 0.45 USD |
-10.06
|
$2.38B 331.15M USD | $82.01M 11.4M USD | $3.22 0.45 USD | $3.43 0.48 USD | $2.38B 331.15M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $18.85 2.62 USD |
-19.99
|
$2.38B 330.37M USD | $14.92M 2.07M USD | $18.85 2.62 USD | $22.14 3.08 USD | $2.38B 330.37M USD | 471.25 | $0.04 0.005 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.68 2.04 USD |
-9.99
|
$2.28B 317.23M USD | $4.93M 685.21K USD | $14.68 2.04 USD | $16.04 2.23 USD | $2.28B 317.23M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $25.8 3.59 USD |
-14.77
|
$2.24B 310.9M USD | $2.29M 317.85K USD | $25.34 3.52 USD | $28.9 4.02 USD | $2.24B 310.9M USD | 151.76 | $0.17 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.07 0.57 USD |
-17.44
|
$2.21B 307.86M USD | $15.74M 2.19M USD | $3.97 0.55 USD | $4.76 0.66 USD | $2.21B 307.86M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.5 0.49 USD |
-10.03
|
$2.18B 303.53M USD | $25.1M 3.49M USD | $3.5 0.49 USD | $3.78 0.53 USD | $2.18B 303.53M USD | 175.00 | $0.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}