$3.5T
إجمالي القيمة السوقية
$96.75B
إجمالي حجم التداول
BTC 61.37%   •   ETH 9.11%
السيطرة

منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (150)
المواد الأساسية (150)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.29 —
+1.52
$125.57B — $1.5M — $48.93 — $49.53 — $125.57B — 11.00 $4.48 —
Rio Tinto  RIO $58.58 —
+0.99
$95.76B — $1.62M — $58.36 — $58.86 — $95.76B — 8.28 $7.07 —
The Sherwin-Williams Company  SHW $336.76 —
+0.26
$84.39B — $758.58K — $335.87 — $340.24 — $84.39B — 31.82 $10.58 —
Southern Copper  SCCO $96.36 —
+1.69
$77.48B — $503.08K — $95.75 — $97.4 — $77.48B — 21.46 $4.49 —
Ecolab  ECL $266.4 —
+0.83
$75.53B — $307.27K — $264.37 — $267.59 — $75.53B — 36.24 $7.35 —
Newmont  NEM $58.61 —
+1.22
$65.23B — $8.84M — $56.87 — $58.78 — $65.23B — 13.34 $4.39 —
Air Products and Chemicals  APD $281.96 —
+0.57
$62.75B — $331.55K — $280.97 — $284 — $62.75B — 40.56 $6.95 —
Agnico Eagle Mines  AEM $124.16 —
-0.24
$62.51B — $1.69M — $122.89 — $124.85 — $62.51B — 26.41 $4.7 —
CRH  CRH $90.72 —
+0.76
$61.15B — $1.76M — $90.47 — $91.72 — $61.15B — 19.26 $4.71 —
Freeport-McMoRan  FCX $42.21 —
+3.09
$60.61B — $5.61M — $41.57 — $42.33 — $60.61B — 34.59 $1.22 —
Corteva  CTVA $74.08 —
+2.28
$50.53B — $1.32M — $72.62 — $74.08 — $50.53B — 44.62 $1.66 —
Vale  VALE $9.81 —
+3.72
$42.23B — $28.85M — $9.53 — $9.84 — $42.23B — 7.11 $1.38 —
Wheaton Precious Metals  WPM $92.17 —
+0.51
$41.83B — $787.66K — $90.51 — $92.42 — $41.83B — 67.27 $1.37 —
Vulcan Materials Company  VMC $260.98 —
+0.08
$34.48B — $239.25K — $260.5 — $263.25 — $34.48B — 36.65 $7.12 —
Franco-Nevada  FNV $171 —
-0.44
$32.94B — $457.82K — $169.46 — $172.39 — $32.94B — 53.27 $3.21 —
Martin Marietta Materials  MLM $542 —
-0.09
$32.67B — $107.02K — $540.8 — $546.8 — $32.67B — 31.13 $17.41 —
Nutrien  NTR $62.73 —
-0.25
$30.58B — $1.86M — $62.44 — $65.05 — $30.58B — 59.17 $1.06 —
DuPont de Nemours, Inc.  DD $67.77 —
+1.35
$28.36B — $581.18K — $67.43 — $68.3 — $28.36B — 2259.00 $0.03 —
Nucor  NUE $122.21 —
+0.23
$28.2B — $899.95K — $121.07 — $123.05 — $28.2B — 21.55 $5.67 —
AngloGold Ashanti  AU $49.72 —
-2.21
$25.06B — $1.78M — $49.32 — $50.15 — $25.06B — 16.19 $3.07 —
PPG Industries  PPG $108.29 —
+1.87
$24.58B — $890.95K — $107.21 — $109.03 — $24.58B — 19.13 $5.66 —
ArcelorMittal S.A.  MT $30.97 —
+2.77
$23.84B — $650.38K — $30.74 — $31.09 — $23.84B — 19.72 $1.57 —
Gold Fields  GFI $24.83 —
-3.44
$22.22B — $1.84M — $24.79 — $25.66 — $22.22B — 17.98 $1.38 —
Dow  DOW $30.14 —
+0.8
$21.3B — $4.25M — $29.88 — $30.44 — $21.3B — 75.34 $0.4 —
International Flavors & Fragrances  IFF $76.58 —
+0.64
$19.59B — $319.35K — $76.34 — $76.96 — $19.59B — 0 -$3.26 —
Teck Resources  TECK $39.24 —
+1.9
$19.53B — $1.21M — $38.96 — $39.52 — $19.53B — 784.80 $0.05 —
LyondellBasell Industries  LYB $60.17 —
+0.11
$19.34B — $1.64M — $60.03 — $61.06 — $19.34B — 20.81 $2.89 —
Kinross Gold  KGC $15.59 —
-1.3
$19.12B — $15.81M — $15.54 — $15.83 — $19.12B — 15.90 $0.98 —
CF Industries  CF $100.66 —
+0.73
$16.31B — $3.03M — $100.36 — $104.45 — $16.31B — 13.31 $7.56 —
Reliance  RS $307.88 —
-0.72
$16.19B — $94.04K — $306.72 — $312.39 — $16.19B — 21.86 $14.08 —
POSCO Holdings Inc.  PKX $48.04 —
-0.91
$14.57B — $75.59K — $47.82 — $48.32 — $14.57B — 24.14 $1.99 —
RPM  RPM $109.21 —
+1.05
$14.03B — $298.07K — $108.06 — $110.39 — $14.03B — 21.88 $4.99 —
United States Steel  X $54.85 —
+5.1
$12.42B — $11.52M — $54.77 — $54.91 — $12.42B — 148.24 $0.37 —
Suzano  SUZ $9.87 —
+1.13
$12.2B — $913.51K — $9.77 — $9.9 — $12.2B — 0 -$0.12 —
The Mosaic Company  MOS $35.66 —
-0.29
$11.31B — $2.45M — $35.51 — $36.74 — $11.31B — 30.73 $1.16 —
Alamos Gold  AGI $26.79 —
-2.69
$11.27B — $2.29M — $26.77 — $27.46 — $11.27B — 43.21 $0.62 —
James Hardie Industries  JHX $25.88 —
-1.48
$11.12B — $1.15M — $25.63 — $26.54 — $11.12B — 26.40 $0.98 —
Pan American Silver  PAAS $29.08 —
+0.22
$10.53B — $3.14M — $28.85 — $29.47 — $10.53B — 33.80 $0.86 —
CEMEX, S.A.B. de C.V  CX $6.95 —
+2.66
$10.44B — $5.14M — $6.87 — $7 — $10.44B — 13.11 $0.53 —
Westlake  WLK $75.68 —
-2.1
$9.71B — $372.75K — $75.51 — $78.05 — $9.71B — 25.31 $2.99 —
Sociedad Química y Minera de Chile  SQM $33.45 —
+2.04
$9.6B — $330.97K — $32.82 — $33.48 — $9.6B — 15.85 $2.11 —
Harmony Gold Mining Company  HMY $14.66 —
-2.33
$9.12B — $2.54M — $14.44 — $14.92 — $9.12B — 15.59 $0.94 —
Avantor  AVTR $13.34 —
+2.03
$9.09B — $4.21M — $13.01 — $13.42 — $9.09B — 12.82 $1.04 —
Eastman Chemical Company  EMN $76.79 —
+0.79
$8.87B — $625.86K — $76.05 — $77.65 — $8.87B — 9.78 $7.85 —
ICL  ICL $6.62 —
+2.39
$8.71B — $476.66K — $6.6 — $6.78 — $8.71B — 21.37 $0.31 —
Alcoa  AA $29.13 —
+2.73
$7.54B — $2.16M — $28.53 — $29.15 — $7.54B — 7.78 $3.74 —
Albemarle  ALB $61.21 —
+0.81
$7.2B — $1.12M — $60.7 — $62.23 — $7.2B — 0 -$11.11 —
Simpson Manufacturing  SSD $155.91 —
+0.14
$6.54B — $123.27K — $154.42 — $157.03 — $6.54B — 20.30 $7.68 —
Eagle Materials  EXP $198.3 —
+1.33
$6.49B — $250.14K — $197.02 — $200.22 — $6.49B — 14.39 $13.78 —
Axalta Coating Systems  AXTA $29.59 —
+2.76
$6.47B — $1.59M — $28.92 — $29.59 — $6.47B — 14.43 $2.05 —
NewMarket  NEU $642.6 —
-0.52
$6.06B — $111.55K — $640.49 — $653.24 — $6.06B — 12.78 $50.27 —
Celanese  CE $55.31 —
+1.24
$6.05B — $743.92K — $54.56 — $56.27 — $6.05B — 0 -$15.11 —
Gerdau  GGB $3.06 —
+2.34
$6.03B — $6.23M — $3.03 — $3.07 — $6.03B — 10.55 $0.29 —
West Fraser Timber  WFG $75.88 —
-0.16
$6.02B — $64.69K — $75.27 — $77.36 — $6.02B — 0 -$0.03 —
Ternium  TX $30.29 —
+1.22
$5.95B — $37.18K — $29.94 — $30.48 — $5.95B — 0 -$1.8 —
Coeur Mining  CDE $9.14 —
-1.3
$5.85B — $6.56M — $9.03 — $9.29 — $5.85B — 31.51 $0.29 —
MP Materials  MP $34.82 —
+13.98
$5.69B — $16.37M — $31.39 — $34.84 — $5.69B — 0 -$0.63 —
Commercial Metals Company  CMC $48.72 —
+0.7
$5.51B — $221.24K — $48.34 — $49.03 — $5.51B — 81.20 $0.6 —
FMC  FMC $42.58 —
+2.4
$5.32B — $602.84K — $41.57 — $42.68 — $5.32B — 13.86 $3.07 —
Element  ESI $21.38 —
+1.78
$5.19B — $487.73K — $21.16 — $21.53 — $5.19B — 18.27 $1.17 —
Sibanye Stillwater  SBSW $6.99 —
+0.65
$5.09B — $5.19M — $6.91 — $7.14 — $5.09B — 0 -$0.58 —
OR Royalties  OR $26.46 —
-1.29
$4.96B — $518.35K — $26.3 — $26.94 — $4.96B — 155.61 $0.17 —
B2Gold  BTG $3.65 —
-3.24
$4.82B — $40.99M — $3.64 — $3.76 — $4.82B — 0 -$0.47 —
Eldorado Gold  EGO $21.37 —
-0.42
$4.39B — $1.29M — $20.94 — $21.59 — $4.39B — 13.03 $1.64 —
IAMGOLD  IAG $7.43 —
-2.69
$4.27B — $10.75M — $7.41 — $7.63 — $4.27B — 5.08 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $16.71 —
-1.07
$4.24B — $339.04K — $16.57 — $16.92 — $4.24B — 10.18 $1.64 —
Sensient  SXT $94.92 —
+0.17
$4.03B — $132.11K — $94.42 — $95.78 — $4.03B — 31.42 $3.02 —
Cabot  CBT $74.63 —
-0.13
$4.01B — $87.71K — $74.27 — $75.44 — $4.01B — 9.67 $7.71 —
First Majestic Silver  AG $8.24 —
-1.19
$3.99B — $13.95M — $8.19 — $8.5 — $3.99B — 0 -$0.28 —
Hudbay Minerals  HBM $10.04 —
+3.6
$3.97B — $6.43M — $9.8 — $10.04 — $3.97B — 25.73 $0.39 —
New Gold  NGD $4.87 —
-0.88
$3.86B — $20.36M — $4.81 — $4.95 — $3.86B — 27.03 $0.18 —
Hecla Mining Company  HL $6 —
-0.25
$3.79B — $10.46M — $5.94 — $6.1 — $3.79B — 49.95 $0.12 —
Orla Mining  ORLA $11.64 —
+6.45
$3.78B — $2.18M — $11.16 — $11.84 — $3.78B — 0 $0 —
Tecnoglass  TGLS $79.78 —
-3.21
$3.75B — $204.74K — $79.63 — $83.62 — $3.75B — 21.56 $3.7 —
Cleveland-Cliffs  CLF $7.52 —
+4.81
$3.72B — $18.04M — $7.05 — $7.54 — $3.72B — 0 -$2.43 —
The Scotts Miracle-Gro Company  SMG $61.98 —
+1.36
$3.58B — $223.2K — $61.23 — $62.54 — $3.58B — 106.86 $0.58 —
Sasol Limited  SSL $5.23 —
-4.13
$3.29B — $820.43K — $5.21 — $5.47 — $3.29B — 0 -$4.4 —
Boise Cascade Company  BCC $86.12 —
+0.45
$3.24B — $84.92K — $84.79 — $86.65 — $3.24B — 10.73 $8.02 —
Avient  AVNT $35.09 —
+2.31
$3.21B — $249.72K — $34.41 — $35.14 — $3.21B — 32.49 $1.08 —
H.B. Fuller Company  FUL $54.67 —
+0.94
$2.96B — $94.97K — $53.81 — $55.06 — $2.96B — 27.47 $1.99 —
Equinox Gold  EQX $6.19 —
-3.88
$2.82B — $8.48M — $6.19 — $6.43 — $2.82B — 8.71 $0.71 —
Sandstorm Gold  SAND $9.34 —
-0.05
$2.74B — $2.54M — $9.21 — $9.37 — $2.74B — 93.34 $0.1 —
Warrior Met Coal  HCC $47.15 —
+0.76
$2.48B — $251.91K — $46.07 — $47.5 — $2.48B — 23.57 $2 —
Olin  OLN $20.21 —
-0.83
$2.33B — $366.35K — $20.09 — $20.8 — $2.33B — 38.86 $0.52 —
Ashland  ASH $50.21 —
+1.25
$2.29B — $139.65K — $49.77 — $50.41 — $2.29B — 0 -$1.88 —
MAG Silver  MAG $21.47 —
+0.21
$2.22B — $1.42M — $21.25 — $21.72 — $2.22B — 24.39 $0.88 —
Fortuna Mining  FSM $6.86 —
-0.3
$2.11B — $9.56M — $6.77 — $6.98 — $2.11B — 13.19 $0.52 —
Sylvamo  SLVM $51.56 —
+1.66
$2.1B — $67.59K — $51.2 — $51.97 — $2.1B — 7.57 $6.81 —
Companhia Siderúrgica Nacional  SID $1.53 —
+5.58
$2.1B — $1.98M — $1.49 — $1.55 — $2.1B — 0 -$0.36 —
Quaker Chemical  KWR $116.17 —
+1.06
$2.05B — $88.67K — $114.11 — $116.87 — $2.05B — 22.00 $5.28 —
Perimeter  PRM $13.29 —
+1.06
$1.96B — $347.89K — $13.05 — $13.41 — $1.96B — 14.93 $0.89 —
Constellium SE  CSTM $13.53 —
-1.02
$1.93B — $367.18K — $13.47 — $13.99 — $1.93B — 27.05 $0.5 —
Huntsman  HUN $10.81 —
-0.83
$1.88B — $1.68M — $10.73 — $11.17 — $1.88B — 0 -$0.78 —
NovaGold Resources  NG $4.34 —
-2.03
$1.77B — $1.53M — $4.33 — $4.52 — $1.77B — 0 -$0.14 —
Minerals  MTX $54.62 —
+0.94
$1.73B — $72.27K — $53.93 — $54.7 — $1.73B — 0 -$0.78 —
Pimco Dynamic Income Opportunities Fund  PDO $13.34 —
+0.16
$1.7B — $131.69K — $13.32 — $13.37 — $1.7B — 6.32 $2.11 —
Skeena Resources  SKE $14.67 —
-0.14
$1.69B — $233.75K — $14.55 — $14.98 — $1.69B — 0 -$1.16 —
Materion  MTRN $79.66 —
+1.78
$1.66B — $70.92K — $78.73 — $80.88 — $1.66B — 165.94 $0.48 —
The Chemours Company  CC $10.94 —
-0.36
$1.64B — $873.17K — $10.89 — $11.36 — $1.64B — 60.77 $0.18 —
Braskem  BAK $3.85 —
+4.9
$1.63B — $960.92K — $3.69 — $3.87 — $1.63B — 0 -$4.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا