صفحة النتائج 2 منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
NYSE (149)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (149)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (13)
- مواد البناء (11)
- المواد الكيميائية (12)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (4)
- الألومنيوم (2)
- النحاس (4)
- المعادن الصناعية الأخرى والتعدين (11)
- الذهب (22)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (6)
- فحم الكوك (4)
- الصلب (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD DRD | $13.51 — |
-13.67
|
$1.35B — | $1.09M — | $13.43 — | $14.94 — | $1.35B — | 12.99 | $1.04 — | |
| Constellium SE CSTM | $8.41 — |
-7.99
|
$1.21B — | $2.38M — | $7.95 — | $8.72 — | $1.21B — | 22.13 | $0.38 — | |
| Centerra Gold CGAU | $5.61 — |
-9.66
|
$1.19B — | $1.14M — | $5.58 — | $6.09 — | $1.19B — | 16.02 | $0.35 — | |
| Ingevity NGVT | $31.43 — |
-9.35
|
$1.15B — | $415.31K — | $30.13 — | $33.14 — | $1.15B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.46 — |
-2.85
|
$1.09B — | $184.81K — | $46.52 — | $48.9 — | $1.09B — | 22.02 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.73 — |
-8.39
|
$1.05B — | $2.19M — | $8.5 — | $9.13 — | $1.05B — | 29.09 | $0.3 — | |
| Ero Copper ERO | $9.91 — |
-11.91
|
$1.04B — | $1.09M — | $9.58 — | $11.16 — | $1.04B — | 0 | -$0.66 — | |
| Skeena Resources SKE | $8.94 — |
-8.21
|
$1.03B — | $1.33M — | $8.6 — | $9.5 — | $1.03B — | 0 | -$1.08 — | |
| Seabridge Gold SA | $9.98 — |
-9.93
|
$1B — | $1.12M — | $9.9 — | $10.74 — | $1B — | 0 | -$0.25 — | |
| NovaGold Resources NG | $2.61 — |
-8.1
|
$881.49M — | $2.92M — | $2.55 — | $2.82 — | $881.49M — | 0 | -$0.14 — | |
| Tronox TROX | $5.26 — |
-9
|
$833.51M — | $5.12M — | $5.07 — | $5.62 — | $833.51M — | 0 | -$0.31 — | |
| Nexa Resources NEXA | $6.25 — |
+0.81
|
$827.74M — | $21.21K — | $5.89 — | $6.25 — | $827.74M — | 0 | -$1.55 — | |
| Endeavour Silver EXK | $3.15 — |
-10.76
|
$826.32M — | $18.45M — | $2.95 — | $3.37 — | $826.32M — | 0 | -$0.13 — | |
| Westlake Chemical Partners LP WLKP | $22.91 — |
-2.14
|
$807.32M — | $90.83K — | $22.67 — | $23.29 — | $807.32M — | 12.94 | $1.77 — | |
| Kronos Worldwide KRO | $6.69 — |
-4.15
|
$769.59M — | $296.02K — | $6.44 — | $6.76 — | $769.59M — | 8.91 | $0.75 — | |
| CVR Partners, LP UAN | $69.58 — |
-7.53
|
$735.43M — | $98.88K — | $69.01 — | $75.42 — | $735.43M — | 12.07 | $5.76 — | |
| Silvercorp Metals SVM | $3.32 — |
-10.03
|
$727.06M — | $5.28M — | $3.21 — | $3.56 — | $727.06M — | 9.22 | $0.36 — | |
| SunCoke Energy SXC | $8.28 — |
-5.05
|
$700.87M — | $1.28M — | $8.04 — | $8.47 — | $700.87M — | 7.39 | $1.12 — | |
| Ecovyst ECVT | $5.57 — |
-5.91
|
$653.73M — | $2.01M — | $5.38 — | $5.72 — | $653.73M — | 0 | -$0.06 — | |
| Orion OEC | $11.47 — |
-4.18
|
$649.82M — | $1M — | $10.87 — | $11.65 — | $649.82M — | 15.09 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $43.26 — |
-2.1
|
$631.17M — | $51.36K — | $42.52 — | $43.66 — | $631.17M — | 13.86 | $3.12 — | |
| REX American Resources REX | $36.14 — |
-0.41
|
$614.84M — | $235.08K — | $34.19 — | $36.2 — | $614.84M — | 10.95 | $3.3 — | |
| Taseko Mines TGB | $1.83 — |
-11.17
|
$583.11M — | $22.66M — | $1.74 — | $1.99 — | $583.11M — | 0 | -$0.04 — | |
| Lithium Americas LAC | $2.56 — |
-5.19
|
$563.62M — | $5.75M — | $2.43 — | $2.62 — | $563.62M — | 0 | -$0.21 — | |
| Vizsla Silver VZLA | $1.87 — |
-13.02
|
$561.14M — | $4.49M — | $1.84 — | $2.06 — | $561.14M — | 0 | -$0.02 — | |
| AdvanSix ASIX | $20.36 — |
-1.97
|
$544.51M — | $359.23K — | $19.21 — | $20.39 — | $544.51M — | 12.56 | $1.62 — | |
| Koppers KOP | $25 — |
-3.85
|
$503.48M — | $275K — | $23.81 — | $25.08 — | $503.48M — | 10.16 | $2.46 — | |
| Northern Dynasty Minerals NAK | $0.88 — |
-16.56
|
$489.46M — | $12.53M — | $0.8699 — | $1.06 — | $489.46M — | 0 | -$0.05 — | |
| Valhi VHI | $16.51 — |
+2.29
|
$467.15M — | $39.01K — | $15.56 — | $16.78 — | $467.15M — | 4.35 | $3.79 — | |
| Clearwater Paper CLW | $24.73 — |
+0.04
|
$400.52M — | $523.67K — | $23.12 — | $24.95 — | $400.52M — | 0 | -$4.41 — | |
| LSB Industries LXU | $5.46 — |
-10.34
|
$391.05M — | $866.34K — | $5.17 — | $5.86 — | $391.05M — | 0 | -$0.27 — | |
| Compass Minerals CMP | $9.17 — |
-0.33
|
$380.59M — | $977.1K — | $8.6 — | $9.27 — | $380.59M — | 0 | -$3.73 — | |
| McEwen Mining MUX | $6.71 — |
-9.2
|
$361.9M — | $712.03K — | $6.6 — | $7.13 — | $361.9M — | 0 | -$0.86 — | |
| Intrepid Potash IPI | $25.86 — |
-10.46
|
$342.03M — | $372.22K — | $25.42 — | $27.76 — | $342.03M — | 0 | -$16.53 — | |
| Rayonier Advanced Materials RYAM | $4.98 — |
-4.78
|
$332.42M — | $684.4K — | $4.73 — | $5.08 — | $332.42M — | 0 | -$0.64 — | |
| Mesabi Trust MSB | $24.51 — |
-4.74
|
$321.57M — | $53.25K — | $23.89 — | $25.87 — | $321.57M — | 3.50 | $7 — | |
| Galiano Gold GAU | $1.06 — |
-10.17
|
$275.7M — | $1.13M — | $1.07 — | $1.17 — | $275.7M — | 53.00 | $0.02 — | |
| Americas Gold and Silver USAS | $0.4199 — |
-12.35
|
$270.55M — | $1.53M — | $0.4099 — | $0.4799 — | $270.55M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $2.65 — |
-6.69
|
$247.58M — | $726.4K — | $2.64 — | $2.83 — | $247.58M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.42 — |
-10.13
|
$239.02M — | $1.14M — | $1.32 — | $1.5 — | $239.02M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.19 — |
-5.56
|
$230.79M — | $1.62M — | $1.14 — | $1.26 — | $230.79M — | 1.95 | $0.61 — | |
| United States Antimony UAMY | $1.97 — |
-15.45
|
$225.83M — | $4.91M — | $1.87 — | $2.26 — | $225.83M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $11.5 — |
-5.58
|
$221.89M — | $122.06K — | $11.27 — | $11.96 — | $221.89M — | 12.63 | $0.91 — | |
| Gold Royalty GROY | $1.29 — |
-7.19
|
$219.91M — | $2.1M — | $1.28 — | $1.37 — | $219.91M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite NMG | $1.38 — |
-6.12
|
$210.12M — | $59.11K — | $1.33 — | $1.49 — | $210.12M — | 0 | -$0.5 — | |
| Avino Silver & Gold Mines ASM | $1.46 — |
-10.98
|
$206.13M — | $4.26M — | $1.4 — | $1.6 — | $206.13M — | 24.33 | $0.06 — | |
| Idaho Strategic Resources IDR | $14.96 — |
-6.15
|
$204.43M — | $468.33K — | $14.35 — | $16.5 — | $204.43M — | 22.32 | $0.67 — | |
| EMX Royalty EMX | $1.86 — |
-6.06
|
$203.94M — | $736.41K — | $1.84 — | $1.98 — | $203.94M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.16 — |
0
|
$196.45M — | $1.59M — | $1.05 — | $1.16 — | $196.45M — | 0 | -$0.1 — | |
| Western Copper and Gold WRN | $0.9699 — |
-10.19
|
$195.96M — | $657.15K — | $0.9699 — | $1.06 — | $195.96M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1 — |
-9.28
|
$171.28M — | $902.75K — | $0.9699 — | $1.1 — | $171.28M — | 0 | -$0.03 — | |
| FutureFuel FF | $3.85 — |
-4.7
|
$168.64M — | $679.04K — | $3.78 — | $3.93 — | $168.64M — | 11.00 | $0.35 — | |
| GoldMining GLDG | $0.77 — |
-5.16
|
$149.39M — | $1.19M — | $0.7299 — | $0.8 — | $149.39M — | 0 | -$0.09 — | |
| Core Molding CMT | $14.97 — |
-1.51
|
$128.96M — | $67.21K — | $14.39 — | $15.11 — | $128.96M — | 9.91 | $1.51 — | |
| Contango Ore CTGO | $9.76 — |
-6.06
|
$119.55M — | $107.97K — | $9.22 — | $10.17 — | $119.55M — | 0 | -$3.49 — | |
| Trinseo TSE | $3.16 — |
-15.28
|
$112.12M — | $711.34K — | $2.85 — | $3.41 — | $112.12M — | 0 | -$9.86 — | |
| Platinum Group Metals PLG | $1.07 — |
-6.14
|
$109.92M — | $1.28M — | $0.9899 — | $1.12 — | $109.92M — | 0 | -$0.05 — | |
| American Vanguard AVD | $3.8 — |
-6.63
|
$109.39M — | $270.87K — | $3.7 — | $4.01 — | $109.39M — | 0 | -$1.04 — | |
| International Tower Hill Mines THM | $0.4799 — |
-5.88
|
$107.75M — | $429.4K — | $0.4799 — | $0.53 — | $107.75M — | 0 | -$0.02 — | |
| Friedman Industries, Incorporated FRD | $13.83 — |
-5.85
|
$96.4M — | $124.95K — | $13.83 — | $14.93 — | $96.4M — | 17.07 | $0.81 — | |
| Vista Gold VGZ | $0.6999 — |
-10.68
|
$87.7M — | $1.59M — | $0.6999 — | $0.77 — | $87.7M — | 7.82 | $0.09 — | |
| TRX Gold TRX | $0.28 — |
-7.32
|
$82.05M — | $494.11K — | $0.28 — | $0.3099 — | $82.05M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.3599 — |
-5.71
|
$55.02M — | $325.1K — | $0.3499 — | $0.3699 — | $55.02M — | 0 | -$0.51 — | |
| Flexible FSI | $4.16 — |
-8.57
|
$52.61M — | $66.06K — | $4.09 — | $4.54 — | $52.61M — | 17.33 | $0.24 — | |
| Gold Resource GORO | $0.4299 — |
-12.96
|
$47.95M — | $2.23M — | $0.4199 — | $0.5 — | $47.95M — | 0 | -$0.49 — | |
| Solitario Resources XPL | $0.5699 — |
-5.24
|
$46.53M — | $81.39K — | $0.5699 — | $0.5999 — | $46.53M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.52 — |
-4.75
|
$37.3M — | $636.9K — | $0.4899 — | $0.5699 — | $37.3M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-2.54
|
$24.34M — | $176.88K — | $0.3599 — | $0.3699 — | $24.34M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.2399 — |
-6.01
|
$2.46M — | $65.36K — | $0.2399 — | $0.27 — | $2.46M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $70.7 — |
-1.08
|
$61.35B — | $5.99K — | $69.93 — | $70.99 — | $61.35B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $56.5 — |
+0.99
|
$49.03B — | $923 — | $56 — | $57 — | $49.03B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26 — |
0
|
$4.07B — | $26 — | $24.98 — | $26.22 — | $4.07B — | 7.62 | $3.41 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.55 — |
-4.21
|
$918M — | $498 — | $50.55 — | $51.47 — | $918M — | 1685.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.8 — |
0
|
$491.69M — | $13.67K — | $5.8 — | $5.81 — | $491.69M — | 9.50 | $0.61 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}