منصة التبادل: NSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (346)
NSE (346)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.7 36.45 USD |
+0.21
|
$3.61T 43.73B USD | $1.83M 22.11K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.61T 43.73B USD | 26.16 | $115.14 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,579.7 43.31 USD |
+1.09
|
$3.18T 38.42B USD | $416.71K 5.04K USD | $3,523 42.62 USD | $3,606.3 43.63 USD | $3.18T 38.42B USD | 95.38 | $37.53 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718.25 8.69 USD |
+0.11
|
$2.64T 31.99B USD | $7.91M 95.73K USD | $715 8.65 USD | $721.8 8.73 USD | $2.64T 31.99B USD | 11.05 | $65 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,741 105.75 USD |
+0.09
|
$2.44T 29.53B USD | $321.95K 3.9K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.44T 29.53B USD | 32.49 | $268.99 3.25 USD | |
| Trent Limited TRENT.NS | $5,435.5 65.76 USD |
+1.75
|
$1.93T 23.38B USD | $1.13M 13.64K USD | $5,403.5 65.37 USD | $5,499.5 66.53 USD | $1.93T 23.38B USD | 125.61 | $43.27 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,400 65.33 USD |
+0.24
|
$1.48T 17.92B USD | $282.23K 3.41K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.92B USD | 31.32 | $172.38 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,780.6 33.64 USD |
-0.79
|
$1.32T 15.98B USD | $537.77K 6.51K USD | $2,777.5 33.6 USD | $2,824.2 34.17 USD | $1.32T 15.98B USD | 59.75 | $46.53 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $770.45 9.32 USD |
+0.12
|
$1.1T 13.28B USD | $2.07M 25.01K USD | $767.15 9.28 USD | $775.95 9.39 USD | $1.1T 13.28B USD | 57.53 | $13.39 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,308.8 52.13 USD |
+0.76
|
$861.83B 10.43B USD | $461.27K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.83B 10.43B USD | 19.71 | $218.52 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,245.1 15.06 USD |
+0.44
|
$595.46B 7.2B USD | $691.48K 8.37K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $595.46B 7.2B USD | 62.00 | $20.08 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,046.8 36.86 USD |
+2.07
|
$589.82B 7.14B USD | $195.39K 2.36K USD | $2,982.3 36.08 USD | $3,054 36.95 USD | $589.82B 7.14B USD | 87.25 | $34.92 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $203.29 2.46 USD |
+0.92
|
$581.29B 7.03B USD | $6.34M 76.68K USD | $200.61 2.43 USD | $204.6 2.48 USD | $581.29B 7.03B USD | 1129.38 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.6 6.7 USD |
-0.09
|
$571.26B 6.91B USD | $1.51M 18.23K USD | $548.3 6.63 USD | $557.95 6.75 USD | $571.26B 6.91B USD | 79.88 | $6.93 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $664.45 8.04 USD |
-1.45
|
$436.96B 5.29B USD | $1.26M 15.28K USD | $662.8 8.02 USD | $674.55 8.16 USD | $436.96B 5.29B USD | 193.15 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,142.85 13.83 USD |
-3.3
|
$390.64B 4.73B USD | $926.69K 11.21K USD | $1,136.5 13.75 USD | $1,184.8 14.33 USD | $390.64B 4.73B USD | 47.40 | $24.11 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $537.3 6.5 USD |
+1.75
|
$334.05B 4.04B USD | $702.43K 8.5K USD | $525.8 6.36 USD | $539.4 6.53 USD | $334.05B 4.04B USD | 54.10 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.15 4.62 USD |
-0.07
|
$324.83B 3.93B USD | $1.95M 23.61K USD | $380.55 4.6 USD | $385.85 4.67 USD | $324.83B 3.93B USD | 40.78 | $9.37 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.7 5.99 USD |
+0.58
|
$314.22B 3.8B USD | $903K 10.92K USD | $491 5.94 USD | $497.7 6.02 USD | $314.22B 3.8B USD | 28.01 | $17.66 0.21 USD | |
| EIH Limited EIHOTEL.NS | $373.65 4.52 USD |
+0.05
|
$233.79B 2.83B USD | $519.37K 6.28K USD | $370.15 4.48 USD | $382 4.62 USD | $233.79B 2.83B USD | 31.55 | $11.84 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.55 4.25 USD |
+1.6
|
$226.35B 2.74B USD | $1.29M 15.57K USD | $343.05 4.15 USD | $353 4.27 USD | $226.35B 2.74B USD | 40.64 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $179.68 2.17 USD |
-0.28
|
$217.71B 2.63B USD | $3.05M 36.91K USD | $177.5 2.15 USD | $183.99 2.23 USD | $217.71B 2.63B USD | 1283.42 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,405.5 77.5 USD |
-2.38
|
$216.77B 2.62B USD | $259.4K 3.14K USD | $6,372.5 77.1 USD | $6,635 80.27 USD | $216.77B 2.62B USD | 89.56 | $71.52 0.87 USD | |
| JBM Auto Limited JBMA.NS | $740.5 8.96 USD |
+4.16
|
$175.12B 2.12B USD | $5.69M 68.84K USD | $728 8.81 USD | $765 9.26 USD | $175.12B 2.12B USD | 86.81 | $8.53 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.27 0.39 USD |
-1.83
|
$163.94B 1.98B USD | $12.01M 145.26K USD | $32.05 0.39 USD | $32.79 0.4 USD | $163.94B 1.98B USD | 44.20 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,262.8 15.28 USD |
-0.34
|
$160.21B 1.94B USD | $244.57K 2.96K USD | $1,255.5 15.19 USD | $1,290 15.61 USD | $160.21B 1.94B USD | 44.68 | $28.26 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $502 6.07 USD |
-0.61
|
$145.17B 1.76B USD | $152.49K 1.84K USD | $494.2 5.98 USD | $515 6.23 USD | $145.17B 1.76B USD | 15.92 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $431.85 5.22 USD |
+1.73
|
$135.41B 1.64B USD | $951.65K 11.51K USD | $424.6 5.14 USD | $435 5.26 USD | $135.41B 1.64B USD | 13.72 | $31.46 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.59 1.68 USD |
+2.31
|
$109.82B 1.33B USD | $1.84M 22.28K USD | $137.04 1.66 USD | $139.98 1.69 USD | $109.82B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $88.55 1.07 USD |
-1.45
|
$107.67B 1.3B USD | $18.9M 228.7K USD | $87.9 1.06 USD | $91.7 1.11 USD | $107.67B 1.3B USD | 0 | -$6.22 -0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383.05 4.63 USD |
+0.07
|
$104.96B 1.27B USD | $1.2M 14.47K USD | $379.65 4.59 USD | $389.5 4.71 USD | $104.96B 1.27B USD | 21.19 | $18.07 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.3 3.86 USD |
+1.01
|
$102.62B 1.24B USD | $73.02K 883.38 USD | $314.4 3.8 USD | $323.45 3.91 USD | $102.62B 1.24B USD | 532.16 | $0.6 0.007 USD | |
| Arvind Limited ARVIND.NS | $366.15 4.43 USD |
-2.29
|
$95.86B 1.16B USD | $383.99K 4.65K USD | $365.5 4.42 USD | $376.9 4.56 USD | $95.86B 1.16B USD | 27.14 | $13.49 0.16 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.78 0.23 USD |
-0.69
|
$93.25B 1.13B USD | $4.75M 57.45K USD | $18.64 0.23 USD | $19.04 0.23 USD | $93.25B 1.13B USD | 0 | -$1.64 -0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $637.35 7.71 USD |
+0.24
|
$91.56B 1.11B USD | $336.36K 4.07K USD | $626.25 7.58 USD | $646.6 7.82 USD | $91.56B 1.11B USD | 37.40 | $17.04 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.07 0.16 USD |
+7.22
|
$85.54B 1.03B USD | $31.82M 384.96K USD | $12.15 0.15 USD | $13.61 0.16 USD | $85.54B 1.03B USD | 45.06 | $0.29 0.003 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $371.05 4.49 USD |
-1.37
|
$84.24B 1.02B USD | $556.73K 6.74K USD | $369 4.46 USD | $378.7 4.58 USD | $84.24B 1.02B USD | 22.72 | $16.33 0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $552.85 6.69 USD |
-0.54
|
$79.08B 956.71M USD | $439.52K 5.32K USD | $548.15 6.63 USD | $568.8 6.88 USD | $79.08B 956.71M USD | 20.17 | $27.4 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $168.03 2.03 USD |
-0.57
|
$78.25B 946.71M USD | $827.78K 10.01K USD | $165.2 2 USD | $170.2 2.06 USD | $78.25B 946.71M USD | 30.77 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,635 19.78 USD |
-1.44
|
$77.63B 939.17M USD | $473.82K 5.73K USD | $1,627.1 19.69 USD | $1,681 20.34 USD | $77.63B 939.17M USD | 61.97 | $26.38 0.32 USD | |
| EPL Limited EPL.NS | $238.18 2.88 USD |
+0.41
|
$76.11B 920.86M USD | $721.76K 8.73K USD | $236.42 2.86 USD | $242.01 2.93 USD | $76.11B 920.86M USD | 21.22 | $11.22 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $928.05 11.23 USD |
-3.53
|
$67.84B 820.73M USD | $502.74K 6.08K USD | $925 11.19 USD | $972 11.76 USD | $67.84B 820.73M USD | 43.26 | $21.45 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.25 0.58 USD |
-0.49
|
$66.72B 807.25M USD | $1.61M 19.47K USD | $47.87 0.58 USD | $49.15 0.59 USD | $66.72B 807.25M USD | 18.48 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $327.75 3.97 USD |
+0.21
|
$64.91B 785.33M USD | $157.21K 1.9K USD | $323.5 3.91 USD | $330.2 3.99 USD | $64.91B 785.33M USD | 19.83 | $16.52 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.56 0.73 USD |
-0.08
|
$60.95B 737.37M USD | $403.17K 4.88K USD | $60.4 0.73 USD | $61.54 0.74 USD | $60.95B 737.37M USD | 73.85 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.58 2.43 USD |
+2.45
|
$59.32B 717.64M USD | $627.95K 7.6K USD | $194.3 2.35 USD | $203 2.46 USD | $59.32B 717.64M USD | 155.48 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $293.53 3.55 USD |
-5
|
$58.56B 708.47M USD | $1.43M 17.26K USD | $293.53 3.55 USD | $324.42 3.92 USD | $58.56B 708.47M USD | 46.59 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $361 4.37 USD |
-1.3
|
$51.28B 620.44M USD | $256.95K 3.11K USD | $360 4.36 USD | $368.35 4.46 USD | $51.28B 620.44M USD | 0 | -$4.83 -0.05 USD | |
| Raymond Limited RAYMOND.NS | $634.7 7.68 USD |
-4.46
|
$42.28B 511.57M USD | $226.84K 2.74K USD | $631.1 7.64 USD | $663.1 8.02 USD | $42.28B 511.57M USD | 88.52 | $7.17 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $383.3 4.64 USD |
-0.04
|
$40.93B 495.24M USD | $403.1K 4.88K USD | $377.75 4.57 USD | $389.8 4.72 USD | $40.93B 495.24M USD | 36.89 | $10.39 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.03 0.13 USD |
+0.27
|
$40.55B 490.6M USD | $24.87M 300.94K USD | $10.92 0.13 USD | $11.08 0.13 USD | $40.55B 490.6M USD | 52.52 | $0.21 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $241.83 2.93 USD |
-2.72
|
$40.19B 486.22M USD | $318.91K 3.86K USD | $241.3 2.92 USD | $249.7 3.02 USD | $40.19B 486.22M USD | 26.57 | $9.1 0.11 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.56 1.1 USD |
+0.79
|
$36.13B 437.13M USD | $906.36K 10.97K USD | $88.88 1.08 USD | $91.44 1.11 USD | $36.13B 437.13M USD | 19.60 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $150.9 1.83 USD |
+2.92
|
$31.18B 377.26M USD | $2.14M 25.9K USD | $145 1.75 USD | $152.7 1.85 USD | $31.18B 377.26M USD | 6.36 | $23.72 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.4 5.46 USD |
+3.82
|
$28.3B 342.42M USD | $508.65K 6.15K USD | $432 5.23 USD | $458 5.54 USD | $28.3B 342.42M USD | 24.25 | $18.61 0.23 USD | |
| Delta Corp Limited DELTACORP.NS | $91.52 1.11 USD |
-1.26
|
$24.51B 296.49M USD | $801.86K 9.7K USD | $91.25 1.1 USD | $92.98 1.12 USD | $24.51B 296.49M USD | 7.71 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $48.93 0.59 USD |
+1.18
|
$21.76B 263.24M USD | $739.19K 8.94K USD | $48.25 0.58 USD | $49.84 0.6 USD | $21.76B 263.24M USD | 16.25 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.49 1.95 USD |
+0.22
|
$20.31B 245.67M USD | $409.93K 4.96K USD | $160.1 1.94 USD | $163.78 1.98 USD | $20.31B 245.67M USD | 22.46 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $136.59 1.65 USD |
+3.06
|
$14.69B 177.75M USD | $542.43K 6.56K USD | $131.03 1.59 USD | $138 1.67 USD | $14.69B 177.75M USD | 18.73 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.11 0.86 USD |
-0.24
|
$9.62B 116.42M USD | $174.97K 2.12K USD | $70.41 0.85 USD | $71.79 0.87 USD | $9.62B 116.42M USD | 31.60 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.81 0.17 USD |
+3.68
|
$9.11B 110.23M USD | $3.49M 42.25K USD | $13.35 0.16 USD | $14.38 0.17 USD | $9.11B 110.23M USD | 35.41 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.56 0.32 USD |
+2.55
|
$7.62B 92.16M USD | $328.88K 3.98K USD | $24.81 0.3 USD | $26.85 0.32 USD | $7.62B 92.16M USD | 16.29 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.54 0.41 USD |
-3.65
|
$7.09B 85.72M USD | $323.53K 3.91K USD | $33.11 0.4 USD | $34.8 0.42 USD | $7.09B 85.72M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $33.73 0.41 USD |
-4.31
|
$6.46B 78.21M USD | $492.93K 5.96K USD | $33.48 0.41 USD | $35.7 0.43 USD | $6.46B 78.21M USD | 7.10 | $4.75 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.73 0.15 USD |
-1.01
|
$5.9B 71.39M USD | $325.33K 3.94K USD | $12.56 0.15 USD | $13.1 0.16 USD | $5.9B 71.39M USD | 1.14 | $11.13 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
-1.71
|
$5.79B 70.11M USD | $3.22M 39K USD | $3.99 0.05 USD | $4.17 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.51 0.32 USD |
+1.42
|
$5.54B 67M USD | $3.03M 36.61K USD | $25.47 0.31 USD | $27.36 0.33 USD | $5.54B 67M USD | 17.10 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.29 0.52 USD |
+4.19
|
$3.9B 47.2M USD | $356.88K 4.32K USD | $41 0.5 USD | $43.5 0.53 USD | $3.9B 47.2M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $112.19K 1.36K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.13 0.17 USD |
+4.98
|
$2B 24.25M USD | $8.57M 103.66K USD | $12.86 0.16 USD | $14.13 0.17 USD | $2B 24.25M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.46 0.07 USD |
-3.53
|
$1.32B 15.94M USD | $446.72K 5.4K USD | $5.42 0.07 USD | $5.7 0.07 USD | $1.32B 15.94M USD | 17.61 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.42 0.03 USD |
+0.83
|
$837.7M 10.13M USD | $1.7M 20.54K USD | $2.34 0.03 USD | $2.45 0.03 USD | $837.7M 10.13M USD | 6.20 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.61 0.02 USD |
0
|
$714.68M 8.65M USD | $1.59M 19.23K USD | $1.57 0.02 USD | $1.66 0.02 USD | $714.68M 8.65M USD | 32.20 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.24 0.03 USD |
+1.36
|
$451.25M 5.46M USD | $141.68K 1.71K USD | $2.21 0.03 USD | $2.27 0.03 USD | $451.25M 5.46M USD | 112.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
0
|
$260.5M 3.15M USD | $151.23K 1.83K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,453 150.66 USD |
+0.06
|
$3.92T 47.37B USD | $169.45K 2.05K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.37B USD | 26.97 | $461.71 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,130 388.72 USD |
+1.23
|
$948.69B 11.48B USD | $10.4K 125.81 USD | $31,610 382.43 USD | $32,195 389.51 USD | $948.69B 11.48B USD | 46.86 | $685.58 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,030 48.76 USD |
-1.21
|
$629.91B 7.62B USD | $134.8K 1.63K USD | $4,007 48.48 USD | $4,108.9 49.71 USD | $629.91B 7.62B USD | 64.98 | $62.01 0.75 USD | |
| MRF Limited MRF.NS | $143,670 1738.17 USD |
+0.93
|
$609.38B 7.37B USD | $5.64K 68.17 USD | $141,830 1715.91 USD | $143,955 1741.62 USD | $609.38B 7.37B USD | 32.55 | $4.41K 53.39 USD | |
| Page Industries Limited PAGEIND.NS | $47,495 574.61 USD |
-0.77
|
$530.12B 6.41B USD | $7.49K 90.66 USD | $47,330 572.61 USD | $47,985 580.54 USD | $530.12B 6.41B USD | 72.42 | $655.75 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,660.2 32.18 USD |
+0.4
|
$514.26B 6.22B USD | $343.22K 4.15K USD | $2,630.1 31.82 USD | $2,685.8 32.49 USD | $514.26B 6.22B USD | 29.01 | $91.68 1.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,390.8 28.92 USD |
+3.06
|
$336.3B 4.07B USD | $236.75K 2.86K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $336.3B 4.07B USD | 40.25 | $59.39 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,210.6 14.65 USD |
+1.81
|
$330.51B 4B USD | $755.76K 9.14K USD | $1,197.7 14.49 USD | $1,299.6 15.72 USD | $330.51B 4B USD | 80.17 | $15.1 0.18 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,000.25 12.1 USD |
+0.22
|
$210.18B 2.54B USD | $37.49K 453.61 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $210.18B 2.54B USD | 38.99 | $25.65 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $888.3 10.75 USD |
+0.1
|
$194.53B 2.35B USD | $41.36K 500.33 USD | $880 10.65 USD | $897.55 10.86 USD | $194.53B 2.35B USD | 137.08 | $6.48 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $712.55 8.62 USD |
+0.22
|
$173.4B 2.1B USD | $108.03K 1.31K USD | $703 8.51 USD | $721 8.72 USD | $173.4B 2.1B USD | 46.60 | $15.29 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,275.7 15.43 USD |
+1.17
|
$164.18B 1.99B USD | $141.13K 1.71K USD | $1,257.5 15.21 USD | $1,278 15.46 USD | $164.18B 1.99B USD | 47.05 | $27.11 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,455 162.78 USD |
+3.46
|
$153.77B 1.86B USD | $16.67K 201.73 USD | $13,007 157.36 USD | $13,602 164.56 USD | $153.77B 1.86B USD | 71.84 | $187.27 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,787.2 45.82 USD |
-1.17
|
$153.19B 1.85B USD | $76.96K 931.11 USD | $3,760.8 45.5 USD | $3,857.8 46.67 USD | $153.19B 1.85B USD | 32.40 | $116.88 1.41 USD | |
| Force Motors Limited FORCEMOT.NS | $10,237.5 123.86 USD |
-2.63
|
$134.89B 1.63B USD | $110.21K 1.33K USD | $10,158.5 122.9 USD | $10,940 132.36 USD | $134.89B 1.63B USD | 16.84 | $607.71 7.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,497.7 66.51 USD |
-0.77
|
$131.28B 1.59B USD | $88.05K 1.07K USD | $5,455.6 66 USD | $5,690.2 68.84 USD | $131.28B 1.59B USD | 65.71 | $83.66 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $514.1 6.22 USD |
+0.45
|
$120.98B 1.46B USD | $75.74K 916.36 USD | $508.7 6.15 USD | $516.75 6.25 USD | $120.98B 1.46B USD | 44.86 | $11.46 0.14 USD | |
| Relaxo Footwears Limited RELAXO.NS | $446.45 5.4 USD |
+1.55
|
$111.19B 1.35B USD | $387.24K 4.68K USD | $436.15 5.28 USD | $450.45 5.45 USD | $111.19B 1.35B USD | 65.08 | $6.86 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,263.7 27.39 USD |
-1.14
|
$110.66B 1.34B USD | $16.09K 194.67 USD | $2,246.1 27.17 USD | $2,295.4 27.77 USD | $110.66B 1.34B USD | 77.84 | $29.08 0.35 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $685.8 8.3 USD |
-1.06
|
$106.94B 1.29B USD | $18.23K 220.6 USD | $681.2 8.24 USD | $695.3 8.41 USD | $106.94B 1.29B USD | 902.36 | $0.76 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,410.7 29.17 USD |
-1.49
|
$106.19B 1.28B USD | $43.62K 527.68 USD | $2,401.1 29.05 USD | $2,466.7 29.84 USD | $106.19B 1.28B USD | 20.96 | $115.01 1.39 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $678.75 8.21 USD |
-1.5
|
$92.95B 1.12B USD | $90.34K 1.09K USD | $675.95 8.18 USD | $688.2 8.33 USD | $92.95B 1.12B USD | 44.36 | $15.3 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}