منصة التبادل: NSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (346)
NSE (346)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.65 30.53 USD |
+1.3
|
$3.03T 36.62B USD | $4.25M 51.46K USD | $2,454 29.69 USD | $2,550 30.85 USD | $3.03T 36.62B USD | 22.81 | $110.61 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,122.3 37.77 USD |
+3.31
|
$2.77T 33.51B USD | $2.83M 34.24K USD | $3,101 37.52 USD | $3,227.25 39.04 USD | $2.77T 33.51B USD | 85.37 | $36.57 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $588.85 7.12 USD |
+1.57
|
$2.17T 26.23B USD | $20.98M 253.88K USD | $584.2 7.07 USD | $606.6 7.34 USD | $2.17T 26.23B USD | 6.79 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,498.05 90.71 USD |
+2.62
|
$2.09T 25.34B USD | $259.2K 3.14K USD | $7,345.75 88.87 USD | $7,529.85 91.1 USD | $2.09T 25.34B USD | 27.88 | $268.89 3.25 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
+2.65
|
$1.95T 23.63B USD | $61.98M 749.83K USD | $210.81 2.55 USD | $219.19 2.65 USD | $1.95T 23.63B USD | 286.92 | $0.75 0.009 USD | |
| Trent Limited TRENT.NS | $4,767.2 57.68 USD |
+0.55
|
$1.69T 20.5B USD | $3.03M 36.7K USD | $4,684.2 56.67 USD | $4,964.05 60.06 USD | $1.69T 20.5B USD | 87.43 | $54.52 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,231.35 63.29 USD |
+3.28
|
$1.43T 17.35B USD | $355.19K 4.3K USD | $5,109.8 61.82 USD | $5,269 63.75 USD | $1.43T 17.35B USD | 32.37 | $161.58 1.95 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,437.65 29.49 USD |
+2.93
|
$1.16T 14B USD | $692.61K 8.38K USD | $2,360.5 28.56 USD | $2,449 29.63 USD | $1.16T 14B USD | 58.82 | $41.44 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $773.6 9.36 USD |
+2.88
|
$1.1T 13.32B USD | $4.62M 55.92K USD | $761.8 9.22 USD | $779 9.42 USD | $1.1T 13.32B USD | 61.25 | $12.63 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,574.15 43.24 USD |
+1.34
|
$714.87B 8.65B USD | $450.84K 5.45K USD | $3,510.25 42.47 USD | $3,622.9 43.83 USD | $714.87B 8.65B USD | 17.23 | $207.38 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $492.3 5.96 USD |
+1.23
|
$507.88B 6.14B USD | $7.79M 94.27K USD | $483.6 5.85 USD | $505 6.11 USD | $507.88B 6.14B USD | 76.08 | $6.47 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.75 2.14 USD |
+3.18
|
$505.64B 6.12B USD | $4.13M 49.92K USD | $174 2.11 USD | $179.37 2.17 USD | $505.64B 6.12B USD | 930.26 | $0.19 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $970.35 11.74 USD |
+1.97
|
$464.25B 5.62B USD | $1.98M 23.96K USD | $947.4 11.46 USD | $994.95 12.04 USD | $464.25B 5.62B USD | 50.48 | $19.22 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.95 8.25 USD |
+1.84
|
$448.45B 5.43B USD | $2.42M 29.33K USD | $675.6 8.17 USD | $689.7 8.34 USD | $448.45B 5.43B USD | 116.97 | $5.83 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $357.65 4.33 USD |
+1.2
|
$304.52B 3.68B USD | $1.78M 21.58K USD | $354 4.28 USD | $368 4.45 USD | $304.52B 3.68B USD | 38.33 | $9.33 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $248.9 3.01 USD |
+1.51
|
$302.63B 3.66B USD | $1.07M 12.9K USD | $244.85 2.96 USD | $253.15 3.06 USD | $302.63B 3.66B USD | 0 | -$6.23 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $411.05 4.97 USD |
+1.09
|
$255.71B 3.09B USD | $1.69M 20.4K USD | $405.4 4.9 USD | $424.8 5.14 USD | $255.71B 3.09B USD | 41.94 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $401.45 4.86 USD |
+1.01
|
$254.96B 3.08B USD | $1.17M 14.16K USD | $392.5 4.75 USD | $405.15 4.9 USD | $254.96B 3.08B USD | 19.76 | $20.31 0.25 USD | |
| EIH Limited EIHOTEL.NS | $359.9 4.35 USD |
+2.26
|
$225.07B 2.72B USD | $228.56K 2.77K USD | $353.1 4.27 USD | $366 4.43 USD | $225.07B 2.72B USD | 31.76 | $11.33 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,458.05 78.13 USD |
+4.99
|
$218.43B 2.64B USD | $400.69K 4.85K USD | $6,306.3 76.3 USD | $6,523 78.92 USD | $218.43B 2.64B USD | 98.11 | $65.82 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.65 4.02 USD |
+0.71
|
$214.16B 2.59B USD | $2.09M 25.25K USD | $331.1 4.01 USD | $345.6 4.18 USD | $214.16B 2.59B USD | 40.76 | $8.16 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $146.7 1.77 USD |
+4.41
|
$177.97B 2.15B USD | $1.79M 21.63K USD | $143.41 1.74 USD | $147.8 1.79 USD | $177.97B 2.15B USD | 1047.85 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $599.35 7.25 USD |
+1.99
|
$141.74B 1.71B USD | $266.92K 3.23K USD | $589 7.13 USD | $614.4 7.43 USD | $141.74B 1.71B USD | 73.90 | $8.11 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,080.6 13.07 USD |
+4.89
|
$137.14B 1.66B USD | $308.32K 3.73K USD | $1,051 12.72 USD | $1,089 13.18 USD | $137.14B 1.66B USD | 43.15 | $25.04 0.3 USD | |
| Trident Limited TRIDENT.NS | $25.7 0.31 USD |
+1.06
|
$129.57B 1.57B USD | $9.8M 118.52K USD | $25.5 0.31 USD | $26.67 0.32 USD | $129.57B 1.57B USD | 44.31 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $445.6 5.39 USD |
-1.71
|
$128.86B 1.56B USD | $731.88K 8.85K USD | $441.25 5.34 USD | $473.65 5.73 USD | $128.86B 1.56B USD | 14.98 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $396.85 4.8 USD |
+3.58
|
$124.48B 1.51B USD | $1.98M 23.97K USD | $389.3 4.71 USD | $402.55 4.87 USD | $124.48B 1.51B USD | 12.61 | $31.46 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $483.3 5.85 USD |
+0.44
|
$113.71B 1.38B USD | $117.09K 1.42K USD | $481 5.82 USD | $497.1 6.01 USD | $113.71B 1.38B USD | 42.20 | $11.45 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.64 1.68 USD |
+3.63
|
$109.87B 1.33B USD | $3.28M 39.68K USD | $134.79 1.63 USD | $140.4 1.7 USD | $109.87B 1.33B USD | 61.34 | $2.26 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,458.35 17.64 USD |
+1.49
|
$97.06B 1.17B USD | $287.32K 3.48K USD | $1,433.3 17.34 USD | $1,485.8 17.98 USD | $97.06B 1.17B USD | 5.65 | $257.93 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $291.1 3.52 USD |
-0.39
|
$93.51B 1.13B USD | $267.06K 3.23K USD | $287.45 3.48 USD | $299.6 3.62 USD | $93.51B 1.13B USD | 477.21 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.77 0.17 USD |
+9.81
|
$87.51B 1.06B USD | $35.73M 432.24K USD | $12.95 0.16 USD | $14.2 0.17 USD | $87.51B 1.06B USD | 47.48 | $0.29 0.003 USD | |
| Arvind Limited ARVIND.NS | $319.1 3.86 USD |
+0.38
|
$83.58B 1.01B USD | $244.98K 2.96K USD | $317.5 3.84 USD | $331.65 4.01 USD | $83.58B 1.01B USD | 27.72 | $11.51 0.14 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $349.2 4.22 USD |
-2.65
|
$79.24B 958.72M USD | $1.72M 20.78K USD | $345.1 4.18 USD | $375 4.54 USD | $79.24B 958.72M USD | 21.39 | $16.32 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $527.25 6.38 USD |
+1.74
|
$75.77B 916.72M USD | $209.91K 2.54K USD | $522.25 6.32 USD | $546.85 6.62 USD | $75.77B 916.72M USD | 33.03 | $15.96 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.23 0.18 USD |
+1.87
|
$75.62B 914.88M USD | $3.82M 46.24K USD | $15.07 0.18 USD | $15.38 0.19 USD | $75.62B 914.88M USD | 0 | -$1.93 -0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $272.7 3.3 USD |
+3.59
|
$75.12B 908.86M USD | $279.53K 3.38K USD | $266 3.22 USD | $273.55 3.31 USD | $75.12B 908.86M USD | 13.23 | $20.61 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,524.4 18.44 USD |
+4.11
|
$72.31B 874.88M USD | $405.95K 4.91K USD | $1,450.3 17.55 USD | $1,545 18.69 USD | $72.31B 874.88M USD | 68.48 | $22.26 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.62 0.83 USD |
+3.83
|
$68.81B 832.47M USD | $1.59M 19.19K USD | $67.75 0.82 USD | $71.75 0.87 USD | $68.81B 832.47M USD | 83.68 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $127.81 1.55 USD |
-2.95
|
$59.52B 720.06M USD | $1.27M 15.42K USD | $127.25 1.54 USD | $135.31 1.64 USD | $59.52B 720.06M USD | 24.20 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $183.59 2.22 USD |
-1.02
|
$58.67B 709.79M USD | $1.37M 16.56K USD | $181.22 2.19 USD | $189.5 2.29 USD | $58.67B 709.79M USD | 21.98 | $8.35 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $40.24 0.49 USD |
+3.63
|
$55.64B 673.13M USD | $1.87M 22.57K USD | $39.41 0.48 USD | $40.99 0.5 USD | $55.64B 673.13M USD | 15.41 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $184.58 2.23 USD |
+2.13
|
$54.67B 661.43M USD | $623K 7.54K USD | $183 2.21 USD | $188.78 2.28 USD | $54.67B 661.43M USD | 141.98 | $1.3 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $273.8 3.31 USD |
+9.81
|
$54.23B 656.06M USD | $1.89M 22.9K USD | $250.35 3.03 USD | $283.5 3.43 USD | $54.23B 656.06M USD | 16.58 | $16.51 0.2 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.05 0.15 USD |
+3.34
|
$42.82B 518M USD | $14.18M 171.6K USD | $11.86 0.14 USD | $12.18 0.15 USD | $42.82B 518M USD | 57.38 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $198.07 2.4 USD |
+4.67
|
$39.51B 478.07M USD | $1.09M 13.23K USD | $192.04 2.32 USD | $198.7 2.4 USD | $39.51B 478.07M USD | 31.43 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $265 3.21 USD |
+0.76
|
$37.73B 456.45M USD | $266K 3.22K USD | $260.2 3.15 USD | $270.25 3.27 USD | $37.73B 456.45M USD | 0 | -$4.6 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $208.9 2.53 USD |
+4.14
|
$34.69B 419.69M USD | $555.96K 6.73K USD | $205.4 2.48 USD | $214.4 2.59 USD | $34.69B 419.69M USD | 25.04 | $8.34 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $298.25 3.61 USD |
+3.6
|
$31.85B 385.35M USD | $1.84M 22.24K USD | $288.15 3.49 USD | $306.9 3.71 USD | $31.85B 385.35M USD | 28.70 | $10.39 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $72.28 0.87 USD |
+0.74
|
$28.89B 349.48M USD | $1.23M 14.92K USD | $72.11 0.87 USD | $73.9 0.89 USD | $28.89B 349.48M USD | 15.64 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $126.93 1.54 USD |
+2.02
|
$26.26B 317.75M USD | $750.77K 9.08K USD | $124.16 1.5 USD | $128.5 1.55 USD | $26.26B 317.75M USD | 4.80 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $414.5 5.01 USD |
-1.23
|
$25.99B 314.43M USD | $299.11K 3.62K USD | $410.45 4.97 USD | $434.85 5.26 USD | $25.99B 314.43M USD | 27.28 | $15.19 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $80.24 0.97 USD |
+1.53
|
$21.54B 260.57M USD | $4.36M 52.69K USD | $78.89 0.95 USD | $84.32 1.02 USD | $21.54B 260.57M USD | 13.71 | $5.85 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140.76 1.7 USD |
+3.47
|
$17.72B 214.39M USD | $813.85K 9.85K USD | $138.61 1.68 USD | $142.83 1.73 USD | $17.72B 214.39M USD | 19.55 | $7.2 0.09 USD | |
| Filatex India Limited FILATEX.NS | $37.32 0.45 USD |
+5.01
|
$16.58B 200.57M USD | $581.72K 7.04K USD | $36.1 0.44 USD | $37.63 0.46 USD | $16.58B 200.57M USD | 13.00 | $2.87 0.03 USD | |
| Renaissance Global Limited RGL.NS | $110.37 1.34 USD |
+1.45
|
$11.83B 143.18M USD | $297.87K 3.6K USD | $107.11 1.3 USD | $113.7 1.38 USD | $11.83B 143.18M USD | 15.13 | $7.29 0.09 USD | |
| HLV Limited HLVLTD.NS | $12.34 0.15 USD |
+3.26
|
$8.14B 98.42M USD | $772.27K 9.34K USD | $12 0.15 USD | $12.64 0.15 USD | $8.14B 98.42M USD | 31.64 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $59.13 0.72 USD |
+3.27
|
$8B 96.78M USD | $531.9K 6.44K USD | $56.96 0.69 USD | $59.8 0.72 USD | $8B 96.78M USD | 26.28 | $2.25 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $22.25 0.27 USD |
+6.82
|
$6.38B 77.21M USD | $486.9K 5.89K USD | $21.01 0.25 USD | $22.5 0.27 USD | $6.38B 77.21M USD | 15.45 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.53 0.48 USD |
+1.31
|
$6.21B 75.11M USD | $158.2K 1.91K USD | $39.09 0.47 USD | $40.18 0.49 USD | $6.21B 75.11M USD | 112.94 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $27.85 0.34 USD |
-2.01
|
$5.88B 71.18M USD | $79.75K 964.83 USD | $27.85 0.34 USD | $27.85 0.34 USD | $5.88B 71.18M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.75 0.05 USD |
+3.88
|
$5.44B 65.76M USD | $2.51M 30.4K USD | $3.67 0.04 USD | $3.88 0.05 USD | $5.44B 65.76M USD | 5.68 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.51 0.27 USD |
+1.49
|
$4.71B 57.03M USD | $735.48K 8.9K USD | $22.21 0.27 USD | $23.28 0.28 USD | $4.71B 57.03M USD | 14.52 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $21.17 0.26 USD |
+3.12
|
$4.06B 49.14M USD | $242.92K 2.94K USD | $21.01 0.25 USD | $22.5 0.27 USD | $4.06B 49.14M USD | 4.45 | $4.75 0.06 USD | |
| Mirza International Limited MIRZAINT.NS | $28.28 0.34 USD |
+4.35
|
$3.91B 47.28M USD | $108.17K 1.31K USD | $27.11 0.33 USD | $28.5 0.34 USD | $3.91B 47.28M USD | 202.00 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.14 0.16 USD |
+4.45
|
$3.05B 36.86M USD | $191.91K 2.32K USD | $12.52 0.15 USD | $13.19 0.16 USD | $3.05B 36.86M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9 0.11 USD |
-4.15
|
$1.28B 15.46M USD | $465.91K 5.64K USD | $8.93 0.11 USD | $9.75 0.12 USD | $1.28B 15.46M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.92 0.06 USD |
+2.71
|
$1.18B 14.29M USD | $414.49K 5.01K USD | $4.9 0.06 USD | $5.06 0.06 USD | $1.18B 14.29M USD | 15.87 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.81 0.03 USD |
+2.55
|
$972.7M 11.77M USD | $807.37K 9.77K USD | $2.65 0.03 USD | $2.87 0.03 USD | $972.7M 11.77M USD | 7.20 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.82 0.02 USD |
+10.3
|
$807.9M 9.77M USD | $20.84M 252.13K USD | $1.65 0.02 USD | $1.98 0.02 USD | $807.9M 9.77M USD | 91.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.33 0.03 USD |
-5.67
|
$462.9M 5.6M USD | $1.68M 20.28K USD | $2.26 0.03 USD | $2.67 0.03 USD | $462.9M 5.6M USD | 116.50 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
+2.33
|
$260.57M 3.15M USD | $293.71K 3.55K USD | $0.8199 0.0099 USD | $0.92 0.01 USD | $260.57M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,458.9 138.63 USD |
+1.14
|
$3.6T 43.59B USD | $629.89K 7.62K USD | $11,290.05 136.59 USD | $11,550.35 139.74 USD | $3.6T 43.59B USD | 24.78 | $462.25 5.59 USD | |
| Bosch Limited BOSCHLTD.NS | $26,516.3 320.8 USD |
-0.27
|
$782.06B 9.46B USD | $11.66K 141.03 USD | $26,350 318.79 USD | $27,089.95 327.74 USD | $782.06B 9.46B USD | 38.65 | $685.98 8.3 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,569.1 31.08 USD |
-0.38
|
$497.33B 6.02B USD | $209.7K 2.54K USD | $2,550.1 30.85 USD | $2,626.35 31.77 USD | $497.33B 6.02B USD | 61.11 | $42.04 0.51 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,070.85 37.15 USD |
+2.54
|
$479.99B 5.81B USD | $76.48K 925.29 USD | $2,970 35.93 USD | $3,128.8 37.85 USD | $479.99B 5.81B USD | 51.01 | $60.2 0.73 USD | |
| MRF Limited MRF.NS | $112,592.4 1362.18 USD |
+2
|
$477.74B 5.78B USD | $4.96K 60.04 USD | $111,510.1 1349.09 USD | $113,508.8 1373.27 USD | $477.74B 5.78B USD | 27.19 | $4.14K 50.08 USD | |
| Page Industries Limited PAGEIND.NS | $41,750.4 505.11 USD |
+1.08
|
$465.8B 5.64B USD | $18.91K 228.77 USD | $41,462.55 501.63 USD | $42,655.45 516.06 USD | $465.8B 5.64B USD | 69.23 | $603.04 7.3 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,320.1 28.07 USD |
+2.06
|
$448.51B 5.43B USD | $618.94K 7.49K USD | $2,273.5 27.51 USD | $2,332.25 28.22 USD | $448.51B 5.43B USD | 25.32 | $91.61 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $926.65 11.21 USD |
+2.14
|
$317.44B 3.84B USD | $398.98K 4.83K USD | $912.05 11.03 USD | $949.05 11.48 USD | $317.44B 3.84B USD | 38.40 | $24.13 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,050.5 12.71 USD |
+0.86
|
$286.51B 3.47B USD | $21.02K 254.33 USD | $1,043.05 12.62 USD | $1,070 12.95 USD | $286.51B 3.47B USD | 70.03 | $15 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,818.9 22.01 USD |
+1
|
$255.85B 3.1B USD | $22.37K 270.62 USD | $1,810 21.9 USD | $1,862.2 22.53 USD | $255.85B 3.1B USD | 31.96 | $56.91 0.69 USD | |
| Chalet Hotels Limited CHALET.NS | $825 9.98 USD |
+1.75
|
$180.92B 2.19B USD | $75.34K 911.45 USD | $810 9.8 USD | $833.95 10.09 USD | $180.92B 2.19B USD | 169.40 | $4.87 0.06 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $848.6 10.27 USD |
-0.17
|
$178.31B 2.16B USD | $88.01K 1.06K USD | $845.1 10.22 USD | $870 10.53 USD | $178.31B 2.16B USD | 32.51 | $26.1 0.32 USD | |
| Bata India Limited BATAINDIA.NS | $1,211.85 14.66 USD |
+2.62
|
$156.03B 1.89B USD | $172.9K 2.09K USD | $1,190.05 14.4 USD | $1,232.8 14.91 USD | $156.03B 1.89B USD | 44.81 | $27.04 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $619.25 7.49 USD |
-0.35
|
$150.85B 1.83B USD | $29.86K 361.24 USD | $615.6 7.45 USD | $630 7.62 USD | $150.85B 1.83B USD | 42.58 | $14.54 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,392.7 125.73 USD |
+3
|
$118.77B 1.44B USD | $7.15K 86.47 USD | $10,120 122.44 USD | $10,466 126.62 USD | $118.77B 1.44B USD | 73.04 | $142.27 1.72 USD | |
| Force Motors Limited FORCEMOT.NS | $8,433.45 102.03 USD |
+1.06
|
$111.12B 1.34B USD | $50.68K 613.14 USD | $8,300 100.42 USD | $8,579.95 103.8 USD | $111.12B 1.34B USD | 21.96 | $383.88 4.64 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $705.85 8.54 USD |
+2.21
|
$109.71B 1.33B USD | $38.9K 470.61 USD | $677.05 8.19 USD | $710.65 8.6 USD | $109.71B 1.33B USD | 928.75 | $0.76 0.009 USD | |
| CEAT Limited CEATLTD.NS | $2,692.45 32.57 USD |
+1.14
|
$108.91B 1.32B USD | $53.03K 641.56 USD | $2,671.95 32.33 USD | $2,735 33.09 USD | $108.91B 1.32B USD | 22.62 | $118.99 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,398.5 53.21 USD |
-1.13
|
$104.93B 1.27B USD | $74.12K 896.7 USD | $4,366.5 52.83 USD | $4,574.95 55.35 USD | $104.93B 1.27B USD | 51.76 | $84.97 1.03 USD | |
| Relaxo Footwears Limited RELAXO.NS | $408.65 4.94 USD |
+1.48
|
$101.93B 1.23B USD | $116.9K 1.41K USD | $405 4.9 USD | $422.9 5.12 USD | $101.93B 1.23B USD | 57.96 | $7.05 0.09 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,973.95 23.88 USD |
+2.36
|
$96.52B 1.17B USD | $22.05K 266.73 USD | $1,930.1 23.35 USD | $1,993 24.11 USD | $96.52B 1.17B USD | 64.78 | $30.47 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $639.35 7.74 USD |
+2.78
|
$87.56B 1.06B USD | $60.99K 737.82 USD | $616 7.45 USD | $648 7.84 USD | $87.56B 1.06B USD | 41.78 | $15.3 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $813.1 9.84 USD |
+2.71
|
$80.71B 976.49M USD | $99.35K 1.2K USD | $792.2 9.58 USD | $831 10.05 USD | $80.71B 976.49M USD | 35.41 | $22.96 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,764.05 21.34 USD |
+1.98
|
$77.71B 940.11M USD | $43.05K 520.8 USD | $1,735.15 20.99 USD | $1,799 21.76 USD | $77.71B 940.11M USD | 16.18 | $108.97 1.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,106 13.38 USD |
+0.66
|
$75.95B 918.88M USD | $93.46K 1.13K USD | $1,093 13.22 USD | $1,120 13.55 USD | $75.95B 918.88M USD | 41.76 | $26.48 0.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}