منصة التبادل: NSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (346)
NSE (346)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,006 36.37 USD |
-0.44
|
$3.61T 43.63B USD | $2M 24.23K USD | $2,932 35.47 USD | $3,018.5 36.52 USD | $3.61T 43.63B USD | 26.10 | $115.13 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,421.9 41.4 USD |
-0.89
|
$3.04T 36.72B USD | $821.75K 9.94K USD | $3,383 40.93 USD | $3,440.8 41.63 USD | $3.04T 36.72B USD | 90.91 | $37.64 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $712.05 8.61 USD |
-0.46
|
$2.62T 31.71B USD | $10.51M 127.21K USD | $698.3 8.45 USD | $714.95 8.65 USD | $2.62T 31.71B USD | 10.96 | $64.94 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,463.5 102.39 USD |
-1.21
|
$2.36T 28.6B USD | $250.65K 3.03K USD | $8,350 101.02 USD | $8,485.5 102.66 USD | $2.36T 28.6B USD | 32.25 | $262.37 3.17 USD | |
| Trent Limited TRENT.NS | $5,590 67.63 USD |
-0.67
|
$1.99T 24.04B USD | $711.8K 8.61K USD | $5,481 66.31 USD | $5,617.5 67.96 USD | $1.99T 24.04B USD | 128.21 | $43.6 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,319 64.35 USD |
+0.07
|
$1.46T 17.65B USD | $414.67K 5.02K USD | $5,219.5 63.15 USD | $5,333.5 64.53 USD | $1.46T 17.65B USD | 30.86 | $172.34 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,740.9 33.16 USD |
+0.05
|
$1.3T 15.75B USD | $554.35K 6.71K USD | $2,655.1 32.12 USD | $2,747.8 33.24 USD | $1.3T 15.75B USD | 59.17 | $46.32 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $735.15 8.89 USD |
-1.3
|
$1.05T 12.66B USD | $2.44M 29.49K USD | $726.95 8.79 USD | $743.5 9 USD | $1.05T 12.66B USD | 54.94 | $13.38 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,333.8 52.43 USD |
-0.66
|
$866.83B 10.49B USD | $520.88K 6.3K USD | $4,251.4 51.43 USD | $4,347 52.59 USD | $866.83B 10.49B USD | 19.80 | $218.86 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,309.3 15.84 USD |
+0.33
|
$625.96B 7.57B USD | $883.81K 10.69K USD | $1,271 15.38 USD | $1,315 15.91 USD | $625.96B 7.57B USD | 65.36 | $20.03 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.73 2.36 USD |
+0.12
|
$556.79B 6.74B USD | $3.11M 37.61K USD | $191.16 2.31 USD | $195.34 2.36 USD | $556.79B 6.74B USD | 846.65 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.95 6.28 USD |
+0.08
|
$535.5B 6.48B USD | $2.24M 27.12K USD | $507.75 6.14 USD | $521 6.3 USD | $535.5B 6.48B USD | 74.66 | $6.95 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.45 8.24 USD |
+2.04
|
$448.14B 5.42B USD | $2.77M 33.56K USD | $661.3 8 USD | $688.8 8.33 USD | $448.14B 5.42B USD | 199.83 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,094.8 13.25 USD |
-1.25
|
$374.22B 4.53B USD | $266.92K 3.23K USD | $1,081.3 13.08 USD | $1,111.5 13.45 USD | $374.22B 4.53B USD | 45.44 | $24.09 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.85 4.66 USD |
-2.41
|
$327.16B 3.96B USD | $1.78M 21.51K USD | $377.05 4.56 USD | $390.35 4.72 USD | $327.16B 3.96B USD | 41.16 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $501.85 6.07 USD |
-1.76
|
$312.01B 3.77B USD | $1.92M 23.25K USD | $467.95 5.66 USD | $504 6.1 USD | $312.01B 3.77B USD | 50.48 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.95 5.47 USD |
-1.14
|
$287.13B 3.47B USD | $802.92K 9.71K USD | $440 5.32 USD | $456.7 5.53 USD | $287.13B 3.47B USD | 25.57 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.NS | $358.95 4.34 USD |
-1.56
|
$224.54B 2.72B USD | $315.15K 3.81K USD | $354 4.28 USD | $363.65 4.4 USD | $224.54B 2.72B USD | 30.39 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.9 4.16 USD |
+0.04
|
$221.42B 2.68B USD | $1.43M 17.28K USD | $336.75 4.07 USD | $344.5 4.17 USD | $221.42B 2.68B USD | 39.84 | $8.63 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $165.71 2 USD |
-1.51
|
$204.14B 2.47B USD | $838.48K 10.14K USD | $165 2 USD | $167 2.02 USD | $204.14B 2.47B USD | 2071.37 | $0.08 0.0009 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,328.7 16.08 USD |
-0.85
|
$168.61B 2.04B USD | $422.09K 5.11K USD | $1,303.2 15.77 USD | $1,351.9 16.36 USD | $168.61B 2.04B USD | 46.95 | $28.3 0.34 USD | |
| JBM Auto Limited JBMA.NS | $701.35 8.49 USD |
-1.15
|
$165.87B 2.01B USD | $300.14K 3.63K USD | $688.9 8.33 USD | $707 8.55 USD | $165.87B 2.01B USD | 81.93 | $8.56 0.1 USD | |
| Trident Limited TRIDENT.NS | $30.71 0.37 USD |
-2.1
|
$156.02B 1.89B USD | $10.3M 124.59K USD | $30.36 0.37 USD | $31 0.38 USD | $156.02B 1.89B USD | 42.06 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $482.15 5.83 USD |
-1.71
|
$139.45B 1.69B USD | $72.17K 873.16 USD | $476 5.76 USD | $486.3 5.88 USD | $139.45B 1.69B USD | 15.31 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $430.15 5.2 USD |
-3.08
|
$134.91B 1.63B USD | $1.83M 22.18K USD | $429.05 5.19 USD | $441.75 5.34 USD | $134.91B 1.63B USD | 14.92 | $28.82 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.57 1.68 USD |
+0.55
|
$109.73B 1.33B USD | $1.34M 16.25K USD | $134.1 1.62 USD | $139.08 1.68 USD | $109.73B 1.33B USD | 55.87 | $2.48 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $367.75 4.45 USD |
-1.95
|
$100.77B 1.22B USD | $597.55K 7.23K USD | $364.35 4.41 USD | $372.05 4.5 USD | $100.77B 1.22B USD | 20.36 | $18.06 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.22 0.24 USD |
-2.08
|
$100.5B 1.22B USD | $12.36M 149.56K USD | $19.77 0.24 USD | $20.64 0.25 USD | $100.5B 1.22B USD | 0 | -$1.64 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $438.85 5.31 USD |
+1.28
|
$99.63B 1.21B USD | $1.27M 15.38K USD | $416.25 5.04 USD | $444.2 5.37 USD | $99.63B 1.21B USD | 25.63 | $17.12 0.21 USD | |
| Arvind Limited ARVIND.NS | $351.9 4.26 USD |
-0.33
|
$92.2B 1.12B USD | $305.1K 3.69K USD | $347.05 4.2 USD | $354.7 4.29 USD | $92.2B 1.12B USD | 26.10 | $13.48 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $73.8 0.89 USD |
-1.86
|
$91.44B 1.11B USD | $8.55M 103.48K USD | $70.55 0.85 USD | $74.56 0.9 USD | $91.44B 1.11B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $610.7 7.39 USD |
-1.63
|
$87.72B 1.06B USD | $197.43K 2.39K USD | $605.25 7.32 USD | $617.8 7.47 USD | $87.72B 1.06B USD | 35.83 | $17.04 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $606.45 7.34 USD |
-0.3
|
$86.82B 1.05B USD | $326.34K 3.95K USD | $590 7.14 USD | $613.65 7.42 USD | $86.82B 1.05B USD | 22.12 | $27.41 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $59.78 0.72 USD |
-1.87
|
$82.66B 1B USD | $15.24M 184.34K USD | $58 0.7 USD | $60.41 0.73 USD | $82.66B 1B USD | 97.99 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.32 0.15 USD |
-2.22
|
$81.01B 980.07M USD | $16.67M 201.72K USD | $12.19 0.15 USD | $12.53 0.15 USD | $81.01B 980.07M USD | 18.66 | $0.66 0.007 USD | |
| EPL Limited EPL.NS | $243.46 2.95 USD |
+1.45
|
$77.86B 941.93M USD | $1.38M 16.73K USD | $234.01 2.83 USD | $245.88 2.97 USD | $77.86B 941.93M USD | 21.69 | $11.22 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,637.3 19.81 USD |
+0.71
|
$77.78B 940.98M USD | $106.12K 1.28K USD | $1,583.8 19.16 USD | $1,649.6 19.96 USD | $77.78B 940.98M USD | 62.11 | $26.36 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.2 1.95 USD |
-1.68
|
$75.07B 908.23M USD | $831.7K 10.06K USD | $158.16 1.91 USD | $164.24 1.99 USD | $75.07B 908.23M USD | 29.52 | $5.46 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $916.15 11.08 USD |
-1.9
|
$66.97B 810.21M USD | $101.97K 1.23K USD | $901.05 10.9 USD | $921.95 11.15 USD | $66.97B 810.21M USD | 42.73 | $21.44 0.26 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $58.53 0.71 USD |
-1.99
|
$58.68B 709.96M USD | $283.59K 3.43K USD | $58.21 0.7 USD | $59.35 0.72 USD | $58.68B 709.96M USD | 77.01 | $0.76 0.009 USD | |
| V.I.P. Industries Limited VIPIND.NS | $404.55 4.89 USD |
-2.93
|
$57.49B 695.53M USD | $582.54K 7.05K USD | $400.8 4.85 USD | $409.6 4.96 USD | $57.49B 695.53M USD | 0 | -$4.85 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $193.07 2.34 USD |
-3.77
|
$57.03B 689.96M USD | $910.12K 11.01K USD | $192.1 2.32 USD | $196.8 2.38 USD | $57.03B 689.96M USD | 149.66 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $273.4 3.31 USD |
-1.57
|
$54.15B 655.1M USD | $118.59K 1.43K USD | $270.8 3.28 USD | $275.9 3.34 USD | $54.15B 655.1M USD | 22.03 | $12.41 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $264.95 3.21 USD |
-3.39
|
$52.87B 639.61M USD | $413.5K 5K USD | $262.6 3.18 USD | $272.45 3.3 USD | $52.87B 639.61M USD | 38.17 | $6.94 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $251.45 3.04 USD |
-1.59
|
$41.84B 506.18M USD | $388.06K 4.69K USD | $245.05 2.96 USD | $253.15 3.06 USD | $41.84B 506.18M USD | 27.63 | $9.1 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.88 0.13 USD |
-1.09
|
$39.96B 483.5M USD | $14.29M 172.88K USD | $10.8 0.13 USD | $10.93 0.13 USD | $39.96B 483.5M USD | 36.26 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $591.45 7.16 USD |
-1.95
|
$39.37B 476.29M USD | $226.87K 2.74K USD | $587.3 7.11 USD | $601 7.27 USD | $39.37B 476.29M USD | 82.60 | $7.16 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $359 4.34 USD |
+0.08
|
$38.34B 463.84M USD | $551.8K 6.68K USD | $350 4.23 USD | $361.95 4.38 USD | $38.34B 463.84M USD | 32.66 | $10.99 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.05 1.08 USD |
-1.18
|
$35.56B 430.18M USD | $427.72K 5.17K USD | $88 1.06 USD | $89.78 1.09 USD | $35.56B 430.18M USD | 19.74 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $152.7 1.85 USD |
-1.78
|
$31.57B 381.93M USD | $1.04M 12.6K USD | $150.25 1.82 USD | $154.5 1.87 USD | $31.57B 381.93M USD | 6.43 | $23.73 0.29 USD | |
| Delta Corp Limited DELTACORP.NS | $90.99 1.1 USD |
-1.11
|
$24.36B 294.77M USD | $1.04M 12.61K USD | $90.22 1.09 USD | $92.17 1.12 USD | $24.36B 294.77M USD | 7.67 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $54.15 0.66 USD |
-2.11
|
$24.05B 290.94M USD | $997.67K 12.07K USD | $53.3 0.64 USD | $54.93 0.66 USD | $24.05B 290.94M USD | 17.99 | $3.01 0.04 USD | |
| Precision Camshafts Limited PRECAM.NS | $205.05 2.48 USD |
-1.72
|
$19.48B 235.64M USD | $438.42K 5.3K USD | $193 2.33 USD | $211.79 2.56 USD | $19.48B 235.64M USD | 35.97 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $145.49 1.76 USD |
-0.44
|
$18.29B 221.33M USD | $500.46K 6.05K USD | $140.05 1.69 USD | $146.87 1.78 USD | $18.29B 221.33M USD | 21.33 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.3 0.58 USD |
-2.72
|
$12.63B 152.8M USD | $664K 8.03K USD | $47.16 0.57 USD | $48.75 0.59 USD | $12.63B 152.8M USD | 966.00 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.06 0.96 USD |
-0.73
|
$10.7B 129.4M USD | $511K 6.18K USD | $77 0.93 USD | $80.28 0.97 USD | $10.7B 129.4M USD | 50.03 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $14.1 0.17 USD |
-1.12
|
$9.3B 112.46M USD | $972.62K 11.77K USD | $13.82 0.17 USD | $14.29 0.17 USD | $9.3B 112.46M USD | 35.25 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.89 0.36 USD |
+1.32
|
$8.57B 103.72M USD | $1.13M 13.73K USD | $28.5 0.34 USD | $30.7 0.37 USD | $8.57B 103.72M USD | 18.33 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.86 0.43 USD |
+0.22
|
$7.58B 91.65M USD | $1.31M 15.83K USD | $33.65 0.41 USD | $36.9 0.45 USD | $7.58B 91.65M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.32 0.55 USD |
-0.74
|
$7.15B 86.45M USD | $353.07K 4.27K USD | $44.22 0.53 USD | $46.55 0.56 USD | $7.15B 86.45M USD | 302.13 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $32.95 0.4 USD |
-2.02
|
$6.88B 83.28M USD | $2.88M 34.8K USD | $31.85 0.39 USD | $33.29 0.4 USD | $6.88B 83.28M USD | 43.93 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $29.2 0.35 USD |
+2.85
|
$5.62B 67.99M USD | $243.91K 2.95K USD | $26.97 0.33 USD | $29.77 0.36 USD | $5.62B 67.99M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.84 0.05 USD |
-1.79
|
$5.54B 66.97M USD | $5.15M 62.33K USD | $3.76 0.05 USD | $3.91 0.05 USD | $5.54B 66.97M USD | 1.65 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.58 0.14 USD |
-5.24
|
$5.34B 64.57M USD | $257.12K 3.11K USD | $11.11 0.13 USD | $12.2 0.15 USD | $5.34B 64.57M USD | 25.73 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.42 0.21 USD |
+1.75
|
$4.09B 49.53M USD | $117.52K 1.42K USD | $16.6 0.2 USD | $17.6 0.21 USD | $4.09B 49.53M USD | 79.18 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.37 0.49 USD |
+1.92
|
$3.64B 44.06M USD | $120.85K 1.46K USD | $38 0.46 USD | $40.88 0.49 USD | $3.64B 44.06M USD | 65.11 | $0.62 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.68 0.15 USD |
+0.96
|
$1.8B 21.73M USD | $83.49K 1.01K USD | $12.1 0.15 USD | $12.88 0.16 USD | $1.8B 21.73M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.56 0.07 USD |
-1.94
|
$1.33B 16.15M USD | $375.15K 4.54K USD | $5.53 0.07 USD | $5.7 0.07 USD | $1.33B 16.15M USD | 17.37 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.84 0.18 USD |
+0.54
|
$1.24B 15.04M USD | $261.22K 3.16K USD | $14.27 0.17 USD | $14.94 0.18 USD | $1.24B 15.04M USD | 11.87 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.38 0.03 USD |
-0.83
|
$823.85M 9.97M USD | $382.6K 4.63K USD | $2.37 0.03 USD | $2.42 0.03 USD | $823.85M 9.97M USD | 6.10 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.52 0.02 USD |
+2.7
|
$674.73M 8.16M USD | $2.44M 29.49K USD | $1.48 0.02 USD | $1.6 0.02 USD | $674.73M 8.16M USD | 30.39 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
-0.91
|
$431.35M 5.22M USD | $73.87K 893.68 USD | $2.12 0.03 USD | $2.2 0.03 USD | $431.35M 5.22M USD | 54.50 | $0.04 0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
-3.33
|
$257.58M 3.12M USD | $287.47K 3.48K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $257.58M 3.12M USD | 0 | -$0.06 -0.0007 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.38 0.02 USD |
0
|
$213.91M 2.59M USD | $834.89K 10.1K USD | $1.3 0.02 USD | $1.41 0.02 USD | $213.91M 2.59M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,408 150.12 USD |
+0.15
|
$3.9T 47.2B USD | $385.49K 4.66K USD | $12,176 147.31 USD | $12,425 150.32 USD | $3.9T 47.2B USD | 26.88 | $461.58 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,585 382.13 USD |
+0.21
|
$932.09B 11.28B USD | $12.91K 156.13 USD | $30,945 374.38 USD | $31,730 383.88 USD | $932.09B 11.28B USD | 46.29 | $682.24 8.25 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,137.3 50.05 USD |
-1.25
|
$646.68B 7.82B USD | $25.95K 313.98 USD | $4,075 49.3 USD | $4,154.7 50.26 USD | $646.68B 7.82B USD | 66.66 | $62.06 0.75 USD | |
| MRF Limited MRF.NS | $137,620 1664.97 USD |
+0.91
|
$583.67B 7.06B USD | $5.88K 71.08 USD | $135,000 1633.28 USD | $138,000 1669.57 USD | $583.67B 7.06B USD | 31.25 | $4.4K 53.28 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,936.2 35.52 USD |
-1.41
|
$568.63B 6.88B USD | $226.25K 2.74K USD | $2,895 35.02 USD | $3,023.5 36.58 USD | $568.63B 6.88B USD | 84.03 | $34.94 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $46,165 558.52 USD |
-0.15
|
$515.17B 6.23B USD | $13.69K 165.65 USD | $45,505 550.53 USD | $46,335 560.58 USD | $515.17B 6.23B USD | 70.42 | $655.54 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,463.8 29.81 USD |
-0.21
|
$476.29B 5.76B USD | $473.46K 5.73K USD | $2,421.1 29.29 USD | $2,472.3 29.91 USD | $476.29B 5.76B USD | 28.81 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,401.1 29.05 USD |
-1.91
|
$337.75B 4.09B USD | $88.19K 1.07K USD | $2,383 28.83 USD | $2,439.4 29.51 USD | $337.75B 4.09B USD | 40.32 | $59.55 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,216.3 14.72 USD |
-0.18
|
$332.51B 4.02B USD | $89.56K 1.08K USD | $1,150 13.91 USD | $1,236.4 14.96 USD | $332.51B 4.02B USD | 94.35 | $12.89 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,468 78.25 USD |
-0.87
|
$219.15B 2.65B USD | $112.56K 1.36K USD | $6,371 77.08 USD | $6,508.5 78.74 USD | $219.15B 2.65B USD | 90.09 | $71.79 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $981.6 11.88 USD |
-0.63
|
$206.26B 2.5B USD | $39.25K 474.81 USD | $963 11.65 USD | $985.3 11.92 USD | $206.26B 2.5B USD | 38.31 | $25.62 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $877.15 10.61 USD |
-1.15
|
$191.99B 2.32B USD | $94.13K 1.14K USD | $857.4 10.37 USD | $894.85 10.83 USD | $191.99B 2.32B USD | 135.15 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $740.75 8.96 USD |
-1.09
|
$180.07B 2.18B USD | $41.18K 498.17 USD | $724.05 8.76 USD | $743.8 9 USD | $180.07B 2.18B USD | 48.54 | $15.26 0.18 USD | |
| Force Motors Limited FORCEMOT.NS | $13,351 161.52 USD |
+3.93
|
$175.92B 2.13B USD | $244.08K 2.95K USD | $12,400 150.02 USD | $13,595 164.48 USD | $175.92B 2.13B USD | 21.97 | $607.47 7.35 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,515 175.61 USD |
+2.1
|
$165.89B 2.01B USD | $10.39K 125.68 USD | $13,900 168.17 USD | $14,600 176.64 USD | $165.89B 2.01B USD | 77.52 | $187.24 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,214.1 14.69 USD |
0
|
$156.11B 1.89B USD | $58.5K 707.78 USD | $1,205 14.58 USD | $1,220.1 14.76 USD | $156.11B 1.89B USD | 47.16 | $25.74 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,708.8 44.87 USD |
-1.24
|
$150.02B 1.82B USD | $138.24K 1.67K USD | $3,675.7 44.47 USD | $3,795.5 45.92 USD | $150.02B 1.82B USD | 31.74 | $116.83 1.41 USD | |
| Minda Corporation Limited MINDACORP.NS | $547.1 6.62 USD |
-1.23
|
$128.74B 1.56B USD | $115.5K 1.4K USD | $539.35 6.53 USD | $549.9 6.65 USD | $128.74B 1.56B USD | 51.27 | $10.67 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,301.5 64.14 USD |
+0.81
|
$126.47B 1.53B USD | $15.29K 184.98 USD | $5,190 62.79 USD | $5,319.5 64.36 USD | $126.47B 1.53B USD | 63.29 | $83.76 1.01 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $716.05 8.66 USD |
+1.75
|
$111.32B 1.35B USD | $115.03K 1.39K USD | $691.45 8.37 USD | $718.95 8.7 USD | $111.32B 1.35B USD | 906.39 | $0.79 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,436 29.47 USD |
-0.52
|
$107.31B 1.3B USD | $36.17K 437.62 USD | $2,378.1 28.77 USD | $2,466 29.83 USD | $107.31B 1.3B USD | 21.18 | $114.98 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,160.6 26.14 USD |
-0.73
|
$105.62B 1.28B USD | $12.6K 152.44 USD | $2,131.7 25.79 USD | $2,170 26.25 USD | $105.62B 1.28B USD | 74.06 | $29.17 0.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}