$3.41T
إجمالي القيمة السوقية
$45.74B
إجمالي حجم التداول
BTC 63.13%     ETH 8.92%
السيطرة

منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $31.24 0.38 USD
+1.33
$158.76B 1.92B USD $8.12M 98.18K USD $30.76 0.37 USD $31.48 0.38 USD $158.76B 1.92B USD 42.79 $0.73 0.008 USD
Swan Energy Limited  SWANENERGY.NS $446.3 5.4 USD
+1.11
$139.93B 1.69B USD $1.4M 16.98K USD $440.8 5.33 USD $452.1 5.47 USD $139.93B 1.69B USD 15.48 $28.83 0.35 USD
Alok Industries Limited  ALOKINDS.NS $20.14 0.24 USD
-0.44
$100B 1.21B USD $5.25M 63.51K USD $20.02 0.24 USD $20.4 0.25 USD $100B 1.21B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $349.95 4.23 USD
+0.42
$91.62B 1.11B USD $167.16K 2.02K USD $347.05 4.2 USD $353 4.27 USD $91.62B 1.11B USD 25.97 $13.47 0.16 USD
Indo Count Industries Limited  ICIL.NS $290.3 3.51 USD
0
$57.5B 695.59M USD $186.34K 2.25K USD $286.3 3.46 USD $296.7 3.59 USD $57.5B 695.59M USD 23.37 $12.42 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $49.3 0.6 USD
-2.61
$49.44B 598.12M USD $2.93M 35.41K USD $49.1 0.59 USD $51.39 0.62 USD $49.44B 598.12M USD 64.86 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $712.9 8.62 USD
-1.59
$47.44B 574M USD $1.63M 19.77K USD $700.75 8.48 USD $724.9 8.77 USD $47.44B 574M USD 99.01 $7.2 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $167.56 2.03 USD
+0.26
$34.61B 418.69M USD $703.29K 8.51K USD $166.1 2.01 USD $169.67 2.05 USD $34.61B 418.69M USD 7.06 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $58.66 0.71 USD
-1.66
$26.13B 316.18M USD $1.7M 20.59K USD $57.95 0.7 USD $60.02 0.73 USD $26.13B 316.18M USD 19.48 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $158.69 1.92 USD
+1.15
$19.96B 241.43M USD $363.33K 4.4K USD $156.13 1.89 USD $159.49 1.93 USD $19.96B 241.43M USD 23.26 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $48.03 0.58 USD
-1.44
$12.72B 153.85M USD $165.58K 2K USD $47.56 0.58 USD $48.97 0.59 USD $12.72B 153.85M USD 960.60 $0.05 0.0006 USD
Ashima Limited  ASHIMASYN.NS $28.85 0.35 USD
-1.06
$5.54B 66.97M USD $39.77K 481.16 USD $28.5 0.34 USD $29.7 0.36 USD $5.54B 66.97M USD 0 -$0.01 -0.0001 USD
Nandan Denim Limited  NDL.NS $3.8 0.05 USD
-0.26
$5.49B 66.44M USD $1.91M 23.12K USD $3.78 0.05 USD $3.83 0.05 USD $5.49B 66.44M USD 1.63 $2.32 0.03 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.96 0.14 USD
+0.59
$5.49B 66.4M USD $285.43K 3.45K USD $11.86 0.14 USD $12.1 0.15 USD $5.49B 66.4M USD 26.57 $0.45 0.005 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.55 0.03 USD
-1.54
$882.7M 10.68M USD $1.26M 15.25K USD $2.5 0.03 USD $2.63 0.03 USD $882.7M 10.68M USD 8.49 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.73 0.02 USD
+0.58
$767.95M 9.29M USD $1.39M 16.81K USD $1.65 0.02 USD $1.75 0.02 USD $767.95M 9.29M USD 34.60 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.NS $500.35 6.05 USD
+0.29
$144.79B 1.75B USD $96.21K 1.16K USD $495.05 5.99 USD $503.75 6.09 USD $144.79B 1.75B USD 15.87 $31.52 0.38 USD
Garware Technical Fibres Limited  GARFIBRES.NS $906.5 10.97 USD
+0.53
$90.03B 1.09B USD $46.13K 558.13 USD $902.05 10.91 USD $919.8 11.13 USD $90.03B 1.09B USD 38.90 $23.3 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,537.8 18.6 USD
+0.9
$39.15B 473.61M USD $67.94K 821.9 USD $1,527 18.47 USD $1,575 19.05 USD $39.15B 473.61M USD 37.73 $40.75 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $713.75 8.64 USD
+1.06
$32.38B 391.78M USD $103.88K 1.26K USD $708 8.57 USD $722.45 8.74 USD $32.38B 391.78M USD 16.41 $43.47 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $571.95 6.92 USD
+1.19
$24.85B 300.7M USD $54.48K 659.06 USD $563 6.81 USD $577.15 6.98 USD $24.85B 300.7M USD 16.72 $34.2 0.41 USD
Sangam (India) Limited  SANGAMIND.NS $453.8 5.49 USD
-1.1
$22.58B 273.18M USD $42.43K 513.27 USD $445.4 5.39 USD $458.5 5.55 USD $22.58B 273.18M USD 71.91 $6.31 0.08 USD
Nitin Spinners Limited  NITINSPIN.NS $393.25 4.76 USD
+1.01
$22.11B 267.48M USD $50.41K 609.89 USD $390 4.72 USD $397 4.8 USD $22.11B 267.48M USD 12.61 $31.18 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $236.5 2.86 USD
-0.73
$13.87B 167.79M USD $10.16K 122.92 USD $234.06 2.83 USD $240 2.9 USD $13.87B 167.79M USD 111.03 $2.13 0.03 USD
Century Enka Limited  CENTENKA.NS $517.55 6.26 USD
+0.22
$11.31B 136.82M USD $14.86K 179.72 USD $510.25 6.17 USD $520 6.29 USD $11.31B 136.82M USD 17.00 $30.43 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $104.95 1.27 USD
+10
$10.88B 131.6M USD $6.09K 73.7 USD $104.95 1.27 USD $104.95 1.27 USD $10.88B 131.6M USD 8.21 $12.78 0.15 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $281.8 3.41 USD
-1.23
$10.2B 123.39M USD $28.98K 350.57 USD $277.9 3.36 USD $287.85 3.48 USD $10.2B 123.39M USD 90.90 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $120.02 1.45 USD
+4.34
$10.07B 121.85M USD $426.35K 5.16K USD $114 1.38 USD $120.78 1.46 USD $10.07B 121.85M USD 16.06 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,580 19.12 USD
+0.03
$9.05B 109.44M USD $6.24K 75.48 USD $1,572.1 19.02 USD $1,599.8 19.35 USD $9.05B 109.44M USD 13.75 $114.87 1.39 USD
RSWM Limited  RSWM.NS $178.93 2.16 USD
-0.07
$8.43B 101.96M USD $16.5K 199.63 USD $177 2.14 USD $181 2.19 USD $8.43B 101.96M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $247.56 3 USD
+0.81
$8.28B 100.15M USD $27.82K 336.56 USD $244.93 2.96 USD $253.3 3.06 USD $8.28B 100.15M USD 19.56 $12.65 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $42.06 0.51 USD
-2.19
$6.93B 83.84M USD $28.16K 340.63 USD $41.65 0.5 USD $43 0.52 USD $6.93B 83.84M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $550.45 6.66 USD
+0.36
$6.61B 79.91M USD $7.16K 86.59 USD $543.85 6.58 USD $552.5 6.68 USD $6.61B 79.91M USD 16.00 $34.4 0.42 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $395.65 4.79 USD
-1.41
$5.8B 70.22M USD $205.99K 2.49K USD $382 4.62 USD $408 4.94 USD $5.8B 70.22M USD 34.13 $11.59 0.14 USD
Orbit Exports Limited  ORBTEXP.NS $216.66 2.62 USD
+4.56
$5.74B 69.49M USD $36.26K 438.65 USD $200.01 2.42 USD $217.58 2.63 USD $5.74B 69.49M USD 14.72 $14.71 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $132.06 1.6 USD
-0.77
$5.74B 69.44M USD $8.27K 100.03 USD $132 1.6 USD $136.4 1.65 USD $5.74B 69.44M USD 30.85 $4.28 0.05 USD
Donear Industries Limited  DONEAR.NS $108.09 1.31 USD
-0.24
$5.65B 68.35M USD $54.75K 662.36 USD $107.72 1.3 USD $110.37 1.34 USD $5.65B 68.35M USD 17.63 $6.13 0.07 USD
Banswara Syntex Limited  BANSWRAS.NS $159.67 1.93 USD
-1.07
$5.47B 66.13M USD $130.88K 1.58K USD $157.56 1.91 USD $165.49 2 USD $5.47B 66.13M USD 24.67 $6.47 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $21.62 0.26 USD
+2.42
$4.96B 60.03M USD $456.49K 5.52K USD $20.91 0.25 USD $21.9 0.26 USD $4.96B 60.03M USD 28.07 $0.77 0.009 USD
Ginni Filaments Limited  GINNIFILA.NS $46.42 0.56 USD
+2
$3.98B 48.1M USD $54.85K 663.57 USD $45.51 0.55 USD $46.42 0.56 USD $3.98B 48.1M USD 94.73 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $151 1.83 USD
+1
$3.89B 47.07M USD $13.61K 164.61 USD $150 1.81 USD $151.9 1.84 USD $3.89B 47.07M USD 19.11 $7.9 0.1 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $47.42 0.57 USD
-2.63
$3.81B 46.1M USD $38.14K 461.44 USD $47.07 0.57 USD $49.51 0.6 USD $3.81B 46.1M USD 32.25 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $179.71 2.17 USD
+0.59
$3.36B 40.65M USD $18.55K 224.4 USD $176.49 2.14 USD $181.25 2.19 USD $3.36B 40.65M USD 37.75 $4.76 0.06 USD
T.T. Limited  TTL.NS $13.92 0.17 USD
-2.51
$3.22B 38.9M USD $291.65K 3.53K USD $13.92 0.17 USD $14.41 0.17 USD $3.22B 38.9M USD 73.26 $0.19 0.002 USD
Maral Overseas Limited  MARALOVER.NS $75.89 0.92 USD
+0.44
$3.16B 38.18M USD $6.94K 83.95 USD $75.11 0.91 USD $76.19 0.92 USD $3.16B 38.18M USD 0 -$5.83 -0.07 USD
Shiva Texyarn Limited  SHIVATEX.NS $210.65 2.55 USD
+2.41
$2.77B 33.53M USD $19.61K 237.27 USD $206.6 2.5 USD $217.05 2.63 USD $2.77B 33.53M USD 22.62 $9.31 0.11 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $33.61 0.41 USD
-0.5
$2.69B 32.5M USD $282.72K 3.42K USD $32.96 0.4 USD $34.18 0.41 USD $2.69B 32.5M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $323.35 3.91 USD
+2.54
$1.92B 23.28M USD $21.5K 260.07 USD $308.8 3.74 USD $327.05 3.96 USD $1.92B 23.28M USD 2.09 $154.63 1.87 USD
Weizmann Limited  WEIZMANIND.NS $120.56 1.46 USD
-1.36
$1.89B 22.93M USD $2.63K 31.77 USD $120.15 1.45 USD $126 1.52 USD $1.89B 22.93M USD 0 -$2.31 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $103.25 1.25 USD
-0.69
$1.82B 22.07M USD $8.81K 106.6 USD $102.84 1.24 USD $106 1.28 USD $1.82B 22.07M USD 14.18 $7.28 0.09 USD
BSL Limited  BSL.NS $174.67 2.11 USD
+5
$1.8B 21.75M USD $8.35K 101.07 USD $174.67 2.11 USD $174.67 2.11 USD $1.8B 21.75M USD 22.02 $7.93 0.1 USD
Soma Textiles & Industries Limited  SOMATEX.NS $45.46 0.55 USD
+1.59
$1.5B 18.17M USD $53.93K 652.44 USD $44.18 0.53 USD $45.98 0.56 USD $1.5B 18.17M USD 2.16 $20.98 0.25 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $77.54 0.94 USD
+9.77
$1.46B 17.64M USD $456.38K 5.52K USD $71.41 0.86 USD $82.4 1 USD $1.46B 17.64M USD 40.17 $1.93 0.02 USD
Salona Cotspin Limited  SALONA.NS $258.15 3.12 USD
+0.58
$1.44B 17.36M USD $102 1.23 USD $252.05 3.05 USD $261.2 3.16 USD $1.44B 17.36M USD 43.45 $5.94 0.07 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $137.8 1.67 USD
<0.01
$1.43B 17.3M USD $10.73K 129.83 USD $136 1.65 USD $141.3 1.71 USD $1.43B 17.3M USD 20.91 $6.59 0.08 USD
Zenith Exports Limited  ZENITHEXPO.NS $241.03 2.92 USD
+0.39
$1.33B 16.05M USD $453 5.48 USD $235.4 2.85 USD $245 2.96 USD $1.33B 16.05M USD 75.79 $3.18 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $42.98 0.52 USD
-0.07
$1.32B 16.02M USD $12.22K 147.84 USD $42.52 0.51 USD $43.97 0.53 USD $1.32B 16.02M USD 29.43 $1.46 0.02 USD
Standard Industries Limited  SIL.NS $19.42 0.23 USD
-0.1
$1.25B 15.13M USD $15.79K 191.04 USD $19.37 0.23 USD $19.77 0.24 USD $1.25B 15.13M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.86 0.42 USD
-2.02
$1.22B 14.8M USD $1.96K 23.75 USD $34.86 0.42 USD $35.58 0.43 USD $1.22B 14.8M USD 0.50 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $34.9 0.42 USD
-0.57
$1.16B 13.99M USD $1.77K 21.46 USD $34.5 0.42 USD $35.5 0.43 USD $1.16B 13.99M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.52 0.35 USD
+0.85
$899.98M 10.89M USD $4.64K 56.17 USD $28.06 0.34 USD $29.18 0.35 USD $899.98M 10.89M USD 28.23 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $38.11 0.46 USD
+0.21
$888.66M 10.75M USD $23.36K 282.67 USD $37.4 0.45 USD $38.94 0.47 USD $888.66M 10.75M USD 16.42 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.77 0.95 USD
+1.1
$682.62M 8.26M USD $8.15K 98.54 USD $78 0.94 USD $80.4 0.97 USD $682.62M 8.26M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $11.03 0.13 USD
+2.32
$606.65M 7.34M USD $56.35K 681.72 USD $10.8 0.13 USD $11.2 0.14 USD $606.65M 7.34M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.28 0.34 USD
-0.7
$484.94M 5.87M USD $14.96K 181.02 USD $28.15 0.34 USD $28.95 0.35 USD $484.94M 5.87M USD 0 -$2.81 -0.03 USD
STL Global Limited  SGL.NS $16.02 0.19 USD
+2.17
$450.82M 5.45M USD $20.86K 252.36 USD $15.25 0.18 USD $16.4 0.2 USD $450.82M 5.45M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.36 0.04 USD
-0.3
$430.1M 5.2M USD $151.66K 1.83K USD $3.2 0.04 USD $3.45 0.04 USD $430.1M 5.2M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.NS $28.81 0.35 USD
+1.44
$407.88M 4.93M USD $14.4K 174.23 USD $27.02 0.33 USD $29 0.35 USD $407.88M 4.93M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.83 0.09 USD
0
$272.64M 3.3M USD $210 2.54 USD $7.83 0.09 USD $7.83 0.09 USD $272.64M 3.3M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
+1.18
$254.65M 3.08M USD $854.2K 10.33K USD $0.8399 0.01 USD $0.91 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.35 0.17 USD
-2.58
$125.56M 1.52M USD $364 4.4 USD $14.34 0.17 USD $14.89 0.18 USD $125.56M 1.52M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.55 0.03 USD
0
$104.43M 1.26M USD $1.66K 20.08 USD $2.55 0.03 USD $2.6 0.03 USD $104.43M 1.26M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
0
$21.85M 264.37K USD $16.37K 198.1 USD $0.6199 0.0075 USD $0.67 0.0081 USD $21.85M 264.37K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا