Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $27.89 0.34 USD
-4.49
$148.29B 1.79B USD $15.86M 191.86K USD $27.6 0.33 USD $29.17 0.35 USD $148.29B 1.79B USD 48.08 $0.58 0.007 USD
Vardhman Textiles Limited  VTL.NS $464.7 5.62 USD
-4.66
$140.76B 1.7B USD $340.64K 4.12K USD $461.25 5.58 USD $492.15 5.95 USD $140.76B 1.7B USD 15.62 $29.74 0.36 USD
Swan Energy Limited  SWANENERGY.NS $415.1 5.02 USD
-4.59
$136.37B 1.65B USD $2.41M 29.18K USD $405.4 4.9 USD $436 5.27 USD $136.37B 1.65B USD 13.21 $31.42 0.38 USD
Arvind Limited  ARVIND.NS $387.75 4.69 USD
-0.87
$102.53B 1.24B USD $675.94K 8.18K USD $378.65 4.58 USD $395.6 4.79 USD $102.53B 1.24B USD 33.65 $11.52 0.14 USD
Alok Industries Limited  ALOKINDS.NS $17.35 0.21 USD
-5.86
$91.66B 1.11B USD $15.52M 187.81K USD $17.2 0.21 USD $18.5 0.22 USD $91.66B 1.11B USD 0 -$1.64 -0.01 USD
Jindal Worldwide Limited  JINDWORLD.NS $66.19 0.8 USD
-4.64
$69.81B 844.6M USD $466.81K 5.65K USD $65.3 0.79 USD $69.95 0.85 USD $69.81B 844.6M USD 80.71 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $299.9 3.63 USD
-3.85
$61.63B 745.68M USD $850.34K 10.29K USD $289.05 3.5 USD $311.9 3.77 USD $61.63B 745.68M USD 18.18 $16.49 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $134.55 1.63 USD
-3.1
$28.68B 346.95M USD $968.53K 11.72K USD $132.2 1.6 USD $139.97 1.69 USD $28.68B 346.95M USD 5.09 $26.39 0.32 USD
Filatex India Limited  FILATEX.NS $43.11 0.52 USD
-4.67
$20.07B 242.77M USD $2.35M 28.47K USD $42.82 0.52 USD $45.49 0.55 USD $20.07B 242.77M USD 15.02 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $146.9 1.78 USD
-4.99
$19.45B 235.34M USD $1.33M 16.11K USD $145.02 1.75 USD $155.07 1.88 USD $19.45B 235.34M USD 20.45 $7.18 0.09 USD
Ashima Limited  ASHIMASYN.NS $30.02 0.36 USD
-0.46
$5.78B 69.96M USD $1.12M 13.6K USD $27.53 0.33 USD $30.45 0.37 USD $5.78B 69.96M USD 6.32 $4.75 0.06 USD
Nandan Denim Limited  NDL.NS $3.72 0.05 USD
-3.63
$5.58B 67.49M USD $3.91M 47.25K USD $3.67 0.04 USD $3.89 0.05 USD $5.58B 67.49M USD 5.63 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.58 0.03 USD
-1.15
$903.46M 10.93M USD $846.99K 10.25K USD $2.5 0.03 USD $2.68 0.03 USD $903.46M 10.93M USD 6.61 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.68 0.02 USD
-4.55
$781.27M 9.45M USD $1.69M 20.43K USD $1.67 0.02 USD $1.78 0.02 USD $781.27M 9.45M USD 84.00 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $1,500.6 18.15 USD
-2.4
$102.32B 1.24B USD $366.56K 4.43K USD $1,487 17.99 USD $1,539.7 18.63 USD $102.32B 1.24B USD 5.81 $257.95 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.NS $856.9 10.37 USD
-3.2
$87.89B 1.06B USD $54.9K 664.22 USD $848.55 10.27 USD $895.1 10.83 USD $87.89B 1.06B USD 37.32 $22.96 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,584 19.16 USD
-2.66
$41.43B 501.2M USD $82.06K 992.75 USD $1,562.5 18.9 USD $1,664.9 20.14 USD $41.43B 501.2M USD 38.75 $40.87 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $707.95 8.57 USD
-3.63
$33.19B 401.52M USD $146.09K 1.77K USD $684 8.28 USD $738 8.93 USD $33.19B 401.52M USD 16.66 $42.48 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $478.8 5.79 USD
-4.79
$21.87B 264.56M USD $50.64K 612.68 USD $476 5.76 USD $507.3 6.14 USD $21.87B 264.56M USD 14.97 $31.98 0.39 USD
Nitin Spinners Limited  NITINSPIN.NS $365.75 4.42 USD
-2.79
$21.23B 256.83M USD $122.61K 1.48K USD $357.65 4.33 USD $377 4.56 USD $21.23B 256.83M USD 12.22 $29.92 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $402.25 4.87 USD
-4.69
$21.03B 254.41M USD $30.91K 373.96 USD $400 4.84 USD $424.6 5.14 USD $21.03B 254.41M USD 54.06 $7.44 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $203.17 2.46 USD
-4.25
$12.41B 150.13M USD $42.98K 519.95 USD $201.6 2.44 USD $212.14 2.57 USD $12.41B 150.13M USD 32.98 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $516.1 6.24 USD
-4.3
$11.79B 142.69M USD $35.59K 430.56 USD $510.1 6.17 USD $540.1 6.53 USD $11.79B 142.69M USD 14.10 $36.59 0.44 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $36.37 0.44 USD
-2.7
$9.8B 118.59M USD $52.77K 638.43 USD $35.4 0.43 USD $37.36 0.45 USD $9.8B 118.59M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $222.52 2.69 USD
-3.07
$8.23B 99.59M USD $19.14K 231.54 USD $219.88 2.66 USD $232 2.81 USD $8.23B 99.59M USD 0 -$2.56 -0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $96.04 1.16 USD
-1.44
$8.09B 97.93M USD $381.27K 4.61K USD $93.11 1.13 USD $101.05 1.22 USD $8.09B 97.93M USD 13.12 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,365.4 16.52 USD
-2.05
$7.98B 96.52M USD $8.26K 99.91 USD $1,350 16.33 USD $1,401.3 16.95 USD $7.98B 96.52M USD 11.84 $115.24 1.39 USD
RSWM Limited  RSWM.NS $152.15 1.84 USD
-4.26
$7.49B 90.56M USD $47.04K 569.09 USD $149.42 1.81 USD $159.78 1.93 USD $7.49B 90.56M USD 0 -$1.23 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $196.33 2.38 USD
-5.26
$6.94B 83.93M USD $42.22K 510.78 USD $194 2.35 USD $207.99 2.52 USD $6.94B 83.93M USD 15.48 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38.07 0.46 USD
-4.39
$6.67B 80.65M USD $18.29K 221.27 USD $37.85 0.46 USD $39.5 0.48 USD $6.67B 80.65M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $108.43 1.31 USD
-5.19
$5.94B 71.88M USD $157.95K 1.91K USD $107.2 1.3 USD $114.77 1.39 USD $5.94B 71.88M USD 12.22 $8.87 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.1 0.15 USD
-5.02
$5.86B 70.9M USD $436.58K 5.28K USD $12.1 0.15 USD $12.84 0.16 USD $5.86B 70.9M USD 1.08 $11.12 0.13 USD
Precot Limited  PRECOT.NS $416.05 5.03 USD
-3.59
$5.18B 62.65M USD $16.89K 204.37 USD $378.25 4.58 USD $439.95 5.32 USD $5.18B 62.65M USD 12.09 $34.41 0.42 USD
Banswara Syntex Limited  BANSWRAS.NS $131.02 1.59 USD
-2.08
$4.59B 55.52M USD $30.54K 369.52 USD $129 1.56 USD $135.99 1.65 USD $4.59B 55.52M USD 18.12 $7.23 0.09 USD
Orbit Exports Limited  ORBTEXP.NS $168.55 2.04 USD
-1.31
$4.52B 54.68M USD $6.88K 83.21 USD $166.19 2.01 USD $172.68 2.09 USD $4.52B 54.68M USD 11.79 $14.29 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $97.58 1.18 USD
-4.85
$4.43B 53.57M USD $37.41K 452.61 USD $97.11 1.17 USD $104.12 1.26 USD $4.43B 53.57M USD 19.79 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $332.95 4.03 USD
+1.99
$4.22B 51.01M USD $16.86K 203.94 USD $320 3.87 USD $332.95 4.03 USD $4.22B 51.01M USD 15.57 $21.38 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $168.91 2.04 USD
+1.7
$3.88B 46.9M USD $70.86K 857.32 USD $167.05 2.02 USD $174 2.11 USD $3.88B 46.9M USD 28.72 $5.88 0.07 USD
DCM Nouvelle Limited  DCMNVL.NS $173.35 2.1 USD
-3.26
$3.68B 44.52M USD $11.01K 133.23 USD $171.1 2.07 USD $183.9 2.22 USD $3.68B 44.52M USD 43.99 $3.94 0.05 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.13 0.52 USD
-2.82
$3.57B 43.15M USD $34.21K 413.87 USD $42.39 0.51 USD $44.63 0.54 USD $3.57B 43.15M USD 22.82 $1.89 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $143.79 1.74 USD
+0.08
$3.39B 40.97M USD $24.36K 294.7 USD $142.5 1.72 USD $148 1.79 USD $3.39B 40.97M USD 19.35 $7.43 0.09 USD
T.T. Limited  TTL.NS $13.8 0.17 USD
+1.17
$3.1B 37.56M USD $126.24K 1.53K USD $13.19 0.16 USD $13.95 0.17 USD $3.1B 37.56M USD 20.59 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $69.09 0.84 USD
-4
$3.01B 36.46M USD $10.48K 126.8 USD $68.15 0.82 USD $71.29 0.86 USD $3.01B 36.46M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $195.62 2.37 USD
+2.04
$2.54B 30.68M USD $15.37K 185.96 USD $190.23 2.3 USD $197.95 2.39 USD $2.54B 30.68M USD 23.04 $8.49 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.17 0.43 USD
-4.17
$2.37B 28.63M USD $298.99K 3.62K USD $34.76 0.42 USD $37.5 0.45 USD $2.37B 28.63M USD 0 -$3.49 -0.04 USD
Ginni Filaments Limited  GINNIFILA.NS $24.81 0.3 USD
-4.17
$2.21B 26.78M USD $92.82K 1.12K USD $24.1 0.29 USD $26.48 0.32 USD $2.21B 26.78M USD 0 -$2.85 -0.03 USD
Lagnam Spintex Limited  LAGNAM.NS $116.08 1.4 USD
-4.81
$2.15B 26.07M USD $30.86K 373.33 USD $114.61 1.39 USD $123.35 1.49 USD $2.15B 26.07M USD 13.86 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $108.62 1.31 USD
-7.19
$1.82B 22.06M USD $17.57K 212.51 USD $106.68 1.29 USD $117.07 1.42 USD $1.82B 22.06M USD 24.85 $4.37 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $305.43 3.7 USD
+2.15
$1.81B 21.95M USD $37.23K 450.45 USD $298.73 3.61 USD $317 3.84 USD $1.81B 21.95M USD 2.39 $127.67 1.54 USD
BSL Limited  BSL.NS $156.23 1.89 USD
-3.55
$1.67B 20.23M USD $11.42K 138.14 USD $155 1.88 USD $161.98 1.96 USD $1.67B 20.23M USD 15.48 $10.09 0.12 USD
Zenith Exports Limited  ZENITHEXPO.NS $286.4 3.46 USD
-5
$1.62B 19.54M USD $7K 84.68 USD $286.4 3.46 USD $315.99 3.82 USD $1.62B 19.54M USD 0 -$3.15 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.NS $42.61 0.52 USD
-6.58
$1.52B 18.34M USD $65.67K 794.51 USD $42 0.51 USD $46.8 0.57 USD $1.52B 18.34M USD 1.59 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $140.65 1.7 USD
-1.03
$1.47B 17.81M USD $23.86K 288.7 USD $135.02 1.63 USD $144.43 1.75 USD $1.47B 17.81M USD 18.17 $7.74 0.09 USD
Salona Cotspin Limited  SALONA.NS $257.97 3.12 USD
-1.14
$1.42B 17.19M USD $877 10.61 USD $247 2.99 USD $261 3.16 USD $1.42B 17.19M USD 19.92 $12.95 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.28 0.54 USD
-3.36
$1.42B 17.13M USD $16.46K 199.14 USD $43.85 0.53 USD $45.78 0.55 USD $1.42B 17.13M USD 22.14 $2 0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $42.14 0.51 USD
+4.98
$1.4B 16.89M USD $18.6K 225.04 USD $42.14 0.51 USD $42.14 0.51 USD $1.4B 16.89M USD 0 -$39.89 -0.4 USD
Standard Industries Limited  SIL.NS $20.25 0.24 USD
-3.11
$1.34B 16.26M USD $39.71K 480.41 USD $19.7 0.24 USD $21.2 0.26 USD $1.34B 16.26M USD 144.64 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $61.6 0.75 USD
-5.01
$1.21B 14.65M USD $16.05K 194.2 USD $61.01 0.74 USD $66.69 0.81 USD $1.21B 14.65M USD 66.95 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $37.91 0.46 USD
+4.46
$1.19B 14.4M USD $27.83K 336.7 USD $36.9 0.45 USD $38.08 0.46 USD $1.19B 14.4M USD 0.34 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $26.41 0.32 USD
-4.21
$859.98M 10.4M USD $17.72K 214.43 USD $26.02 0.31 USD $27.68 0.33 USD $859.98M 10.4M USD 24.91 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $33.38 0.4 USD
-4.03
$801.52M 9.7M USD $9.59K 116 USD $33 0.4 USD $36.9 0.45 USD $801.52M 9.7M USD 20.99 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $73.6 0.89 USD
-3.65
$657.9M 7.96M USD $4.86K 58.8 USD $73.51 0.89 USD $77.16 0.93 USD $657.9M 7.96M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $11.19 0.14 USD
-0.71
$619.3M 7.49M USD $47.64K 576.32 USD $10.7 0.13 USD $11.7 0.14 USD $619.3M 7.49M USD 0 -$1.26 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $23.71 0.29 USD
-4.78
$426.98M 5.17M USD $26.26K 317.69 USD $23.5 0.28 USD $24.73 0.3 USD $426.98M 5.17M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $28.9 0.35 USD
-0.34
$420.62M 5.09M USD $17.09K 206.75 USD $28.09 0.34 USD $29.5 0.36 USD $420.62M 5.09M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.NS $13.7 0.17 USD
-5.06
$405.04M 4.9M USD $11K 133.03 USD $13.52 0.16 USD $14.5 0.18 USD $405.04M 4.9M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.06 0.04 USD
-2.24
$387.09M 4.68M USD $4K 48.38 USD $3.06 0.04 USD $3.13 0.04 USD $387.09M 4.68M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.58 0.09 USD
0
$263.94M 3.19M USD $30.74K 371.93 USD $6.91 0.08 USD $7.58 0.09 USD $263.94M 3.19M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
-2.27
$260.5M 3.15M USD $180.84K 2.19K USD $0.8199 0.0099 USD $0.9 0.01 USD $260.5M 3.15M USD 0 -$0.54 -0.006 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.81 0.17 USD
-4.76
$126.87M 1.53M USD $3.3K 39.92 USD $13.5 0.16 USD $14.99 0.18 USD $126.87M 1.53M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.51 0.03 USD
-5.28
$104.04M 1.26M USD $25.24K 305.34 USD $2.51 0.03 USD $2.7 0.03 USD $104.04M 1.26M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10 0.12 USD
0
$39.95M 483.31K USD $26 0.31 USD $10 0.12 USD $10 0.12 USD $39.95M 483.31K USD 0 -$134.1 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.7399 0.0089 USD
+1.37
$31.41M 379.99K USD $51.56K 623.83 USD $0.6999 0.0084 USD $0.75 0.0090 USD $31.41M 379.99K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا