$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $30.71 0.37 USD
-2.1
$156.16B 1.89B USD $10.3M 124.59K USD $30.36 0.37 USD $31 0.38 USD $156.16B 1.89B USD 42.06 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $482.15 5.83 USD
-1.71
$139.43B 1.69B USD $72.17K 873.16 USD $476 5.76 USD $486.3 5.88 USD $139.43B 1.69B USD 15.31 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.NS $430.15 5.2 USD
-3.08
$135B 1.63B USD $1.83M 22.18K USD $429.05 5.19 USD $441.75 5.34 USD $135B 1.63B USD 14.90 $28.85 0.35 USD
Alok Industries Limited  ALOKINDS.NS $20.22 0.24 USD
-2.08
$100.4B 1.21B USD $12.36M 149.56K USD $19.77 0.24 USD $20.64 0.25 USD $100.4B 1.21B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $351.9 4.26 USD
-0.33
$92.13B 1.11B USD $305.1K 3.69K USD $347.05 4.2 USD $354.7 4.29 USD $92.13B 1.11B USD 26.08 $13.49 0.16 USD
Jindal Worldwide Limited  JINDWORLD.NS $58.53 0.71 USD
-1.99
$58.69B 710.08M USD $283.59K 3.43K USD $58.21 0.7 USD $59.35 0.72 USD $58.69B 710.08M USD 77.01 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.NS $273.4 3.31 USD
-1.57
$54.22B 655.93M USD $118.59K 1.43K USD $270.8 3.28 USD $275.9 3.34 USD $54.22B 655.93M USD 22.01 $12.42 0.15 USD
Raymond Limited  RAYMOND.NS $591.45 7.16 USD
-1.95
$39.36B 476.21M USD $226.87K 2.74K USD $587.3 7.11 USD $601 7.27 USD $39.36B 476.21M USD 82.37 $7.18 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $152.7 1.85 USD
-1.78
$31.55B 381.75M USD $1.04M 12.6K USD $150.25 1.82 USD $154.5 1.87 USD $31.55B 381.75M USD 6.43 $23.72 0.29 USD
Filatex India Limited  FILATEX.NS $54.15 0.66 USD
-2.11
$24.03B 290.78M USD $997.67K 12.07K USD $53.3 0.64 USD $54.93 0.66 USD $24.03B 290.78M USD 17.99 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $145.49 1.76 USD
-0.44
$18.29B 221.33M USD $500.46K 6.05K USD $140.05 1.69 USD $146.87 1.78 USD $18.29B 221.33M USD 21.33 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $48.3 0.58 USD
-2.72
$12.61B 152.58M USD $664K 8.03K USD $47.16 0.57 USD $48.75 0.59 USD $12.61B 152.58M USD 966.00 $0.05 0.0006 USD
Ashima Limited  ASHIMASYN.NS $29.2 0.35 USD
+2.85
$5.6B 67.71M USD $243.91K 2.95K USD $26.97 0.33 USD $29.77 0.36 USD $5.6B 67.71M USD 0 -$0.01 -0.0001 USD
Nandan Denim Limited  NDL.NS $3.84 0.05 USD
-1.79
$5.55B 67.14M USD $5.15M 62.33K USD $3.76 0.05 USD $3.91 0.05 USD $5.55B 67.14M USD 1.65 $2.32 0.03 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.58 0.14 USD
-5.24
$5.31B 64.29M USD $257.12K 3.11K USD $11.11 0.13 USD $12.2 0.15 USD $5.31B 64.29M USD 25.73 $0.45 0.005 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.38 0.03 USD
-0.83
$823.85M 9.97M USD $382.6K 4.63K USD $2.37 0.03 USD $2.42 0.03 USD $823.85M 9.97M USD 6.10 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.52 0.02 USD
+2.7
$674.73M 8.16M USD $2.44M 29.49K USD $1.48 0.02 USD $1.6 0.02 USD $674.73M 8.16M USD 30.39 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8699 0.01 USD
-3.33
$254.65M 3.08M USD $287.47K 3.48K USD $0.8499 0.01 USD $0.89 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $879.55 10.64 USD
-2.33
$87.31B 1.06B USD $45.47K 550.12 USD $874.75 10.58 USD $899 10.88 USD $87.31B 1.06B USD 37.71 $23.32 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,560.3 18.88 USD
+5.08
$39.75B 480.97M USD $194.39K 2.35K USD $1,447.5 17.51 USD $1,588 19.21 USD $39.75B 480.97M USD 38.35 $40.68 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $701.45 8.49 USD
-1
$31.85B 385.27M USD $72.21K 873.56 USD $686 8.3 USD $708 8.57 USD $31.85B 385.27M USD 16.15 $43.43 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $578.5 7 USD
-0.42
$25.14B 304.12M USD $74.1K 896.51 USD $568.3 6.88 USD $585.85 7.09 USD $25.14B 304.12M USD 16.93 $34.16 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $390.75 4.73 USD
-0.18
$21.97B 265.78M USD $61.9K 748.85 USD $380 4.6 USD $393 4.75 USD $21.97B 265.78M USD 12.52 $31.2 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $419.7 5.08 USD
-0.11
$20.91B 252.93M USD $32.34K 391.31 USD $407.8 4.93 USD $422.15 5.11 USD $20.91B 252.93M USD 66.19 $6.34 0.08 USD
AYM Syntex Limited  AYMSYNTEX.NS $268.56 3.25 USD
+0.29
$15.73B 190.34M USD $60.17K 727.93 USD $258.25 3.12 USD $277 3.35 USD $15.73B 190.34M USD 126.67 $2.12 0.03 USD
Century Enka Limited  CENTENKA.NS $483.05 5.84 USD
+0.06
$10.55B 127.7M USD $27.35K 330.93 USD $469.1 5.68 USD $486.25 5.88 USD $10.55B 127.7M USD 15.88 $30.41 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $276.1 3.34 USD
-1.46
$9.96B 120.56M USD $39.35K 476.05 USD $272.3 3.29 USD $279.65 3.38 USD $9.96B 120.56M USD 89.64 $3.08 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $113.98 1.38 USD
-1.44
$9.52B 115.15M USD $95.94K 1.16K USD $109.86 1.33 USD $115 1.39 USD $9.52B 115.15M USD 15.25 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,576.8 19.08 USD
-0.82
$9.03B 109.3M USD $7.8K 94.34 USD $1,560 18.87 USD $1,601 19.37 USD $9.03B 109.3M USD 13.73 $114.79 1.39 USD
RSWM Limited  RSWM.NS $174.13 2.11 USD
-3.59
$8.2B 99.23M USD $37.3K 451.32 USD $172.76 2.09 USD $179.78 2.18 USD $8.2B 99.23M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $217.19 2.63 USD
-0.23
$7.26B 87.87M USD $10.46K 126.6 USD $211.31 2.56 USD $220.01 2.66 USD $7.26B 87.87M USD 17.16 $12.65 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $43.4 0.53 USD
+1.95
$7.11B 86.02M USD $15.22K 184.09 USD $42.11 0.51 USD $43.4 0.53 USD $7.11B 86.02M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $558.25 6.75 USD
+3.86
$6.7B 81.05M USD $4.96K 59.97 USD $524.2 6.34 USD $588 7.11 USD $6.7B 81.05M USD 16.22 $34.4 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $145.62 1.76 USD
+7.76
$6.29B 76.12M USD $273.44K 3.31K USD $132.21 1.6 USD $148.45 1.8 USD $6.29B 76.12M USD 34.02 $4.28 0.05 USD
Donear Industries Limited  DONEAR.NS $108.97 1.32 USD
-0.4
$5.69B 68.86M USD $89.71K 1.09K USD $105.92 1.28 USD $110.9 1.34 USD $5.69B 68.86M USD 17.77 $6.13 0.07 USD
Banswara Syntex Limited  BANSWRAS.NS $149.7 1.81 USD
-1.69
$5.12B 62M USD $51.09K 618.09 USD $147.61 1.79 USD $153 1.85 USD $5.12B 62M USD 23.13 $6.47 0.08 USD
Orbit Exports Limited  ORBTEXP.NS $176.85 2.14 USD
-2.06
$4.69B 56.72M USD $9.68K 117.11 USD $175.61 2.12 USD $180.01 2.18 USD $4.69B 56.72M USD 12.01 $14.72 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $305.85 3.7 USD
-3.47
$4.49B 54.28M USD $52.85K 639.41 USD $304.1 3.68 USD $314.95 3.81 USD $4.49B 54.28M USD 26.43 $11.57 0.14 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $19.37 0.23 USD
+0.05
$4.45B 53.79M USD $274.96K 3.33K USD $17.61 0.21 USD $19.67 0.24 USD $4.45B 53.79M USD 32.83 $0.59 0.007 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $151.4 1.83 USD
-2
$3.91B 47.35M USD $9.01K 109.05 USD $151.4 1.83 USD $151.4 1.83 USD $3.91B 47.35M USD 19.18 $7.89 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $42.95 0.52 USD
+3.37
$3.68B 44.51M USD $124.75K 1.51K USD $40.05 0.48 USD $43 0.52 USD $3.68B 44.51M USD 87.65 $0.49 0.005 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $45.03 0.54 USD
-2.55
$3.62B 43.78M USD $63.41K 767.12 USD $44.72 0.54 USD $45.64 0.55 USD $3.62B 43.78M USD 30.63 $1.47 0.02 USD
T.T. Limited  TTL.NS $15.79 0.19 USD
-2.41
$3.56B 43.03M USD $289.5K 3.5K USD $15.32 0.19 USD $16 0.19 USD $3.56B 43.03M USD 83.10 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.NS $176.94 2.14 USD
-2.54
$3.3B 39.98M USD $7.13K 86.29 USD $175.01 2.12 USD $179.89 2.18 USD $3.3B 39.98M USD 37.01 $4.78 0.06 USD
Maral Overseas Limited  MARALOVER.NS $73.17 0.89 USD
+1.16
$3.07B 37.13M USD $23.71K 286.84 USD $71.01 0.86 USD $74.88 0.91 USD $3.07B 37.13M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.63 0.43 USD
-2.3
$2.85B 34.45M USD $344.26K 4.16K USD $35.11 0.42 USD $36.43 0.44 USD $2.85B 34.45M USD 0 -$0.31 -0.003 USD
Shiva Texyarn Limited  SHIVATEX.NS $208.63 2.52 USD
+1.2
$2.71B 32.77M USD $9.01K 108.99 USD $200.6 2.43 USD $211.7 2.56 USD $2.71B 32.77M USD 22.38 $9.32 0.11 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $334.5 4.05 USD
+1.76
$1.99B 24.04M USD $6.25K 75.59 USD $322 3.9 USD $337.9 4.09 USD $1.99B 24.04M USD 2.16 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.NS $121.43 1.47 USD
-0.62
$1.88B 22.76M USD $3.79K 45.8 USD $117 1.42 USD $123 1.49 USD $1.88B 22.76M USD 0 -$2.32 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $106.2 1.28 USD
-0.95
$1.88B 22.7M USD $11.7K 141.6 USD $104.4 1.26 USD $108.1 1.31 USD $1.88B 22.7M USD 14.58 $7.28 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $44.61 0.54 USD
+1.55
$1.49B 17.97M USD $107.96K 1.31K USD $42.51 0.51 USD $45.99 0.56 USD $1.49B 17.97M USD 2.12 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $137.01 1.66 USD
-3.8
$1.42B 17.2M USD $18.04K 218.19 USD $134.01 1.62 USD $140.25 1.7 USD $1.42B 17.2M USD 20.82 $6.58 0.08 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $73.21 0.89 USD
+2.79
$1.41B 17M USD $24.43K 295.6 USD $69.3 0.84 USD $75.57 0.91 USD $1.41B 17M USD 37.93 $1.93 0.02 USD
BSL Limited  BSL.NS $131.26 1.59 USD
+2
$1.39B 16.87M USD $9.02K 109.1 USD $128.69 1.56 USD $131.26 1.59 USD $1.39B 16.87M USD 16.55 $7.93 0.1 USD
Zenith Exports Limited  ZENITHEXPO.NS $250 3.02 USD
0
$1.37B 16.59M USD $62 0.75 USD $239.05 2.89 USD $250 3.02 USD $1.37B 16.59M USD 78.61 $3.18 0.04 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $42.19 0.51 USD
+4.95
$1.37B 16.53M USD $18.42K 222.86 USD $40.41 0.49 USD $42.21 0.51 USD $1.37B 16.53M USD 0.60 $69.44 0.84 USD
Salona Cotspin Limited  SALONA.NS $252.85 3.06 USD
-0.43
$1.34B 16.16M USD $1.02K 12.33 USD $248 3 USD $263.35 3.19 USD $1.34B 16.16M USD 19.52 $12.95 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $42.65 0.52 USD
-2.38
$1.32B 16M USD $12.74K 154.08 USD $41.51 0.5 USD $43.96 0.53 USD $1.32B 16M USD 29.21 $1.46 0.02 USD
Standard Industries Limited  SIL.NS $19.8 0.24 USD
+0.1
$1.27B 15.41M USD $35.27K 426.73 USD $19.54 0.24 USD $19.99 0.24 USD $1.27B 15.41M USD 0 -$2.1 -0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $35.6 0.43 USD
-1.63
$1.21B 14.59M USD $10.37K 125.41 USD $35.31 0.43 USD $37.17 0.45 USD $1.21B 14.59M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.73 0.35 USD
-1.47
$903.33M 10.93M USD $14.36K 173.77 USD $28.22 0.34 USD $30.5 0.37 USD $903.33M 10.93M USD 28.44 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.8 0.45 USD
-2.57
$858.57M 10.39M USD $6.69K 80.96 USD $36.05 0.44 USD $37.9 0.46 USD $858.57M 10.39M USD 15.86 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.57 0.94 USD
-0.64
$670.69M 8.11M USD $5.84K 70.59 USD $77.5 0.94 USD $78.9 0.95 USD $670.69M 8.11M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.13 0.12 USD
-1.75
$557.15M 6.74M USD $37.56K 454.43 USD $10 0.12 USD $10.29 0.12 USD $557.15M 6.74M USD 0 -$0.41 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.72 0.05 USD
+1.92
$470.58M 5.69M USD $54.45K 658.72 USD $3.65 0.04 USD $3.72 0.05 USD $470.58M 5.69M USD 0 -$78.21 -0.9 USD
Laxmi Cotspin Limited  LAXMICOT.NS $27.14 0.33 USD
-0.26
$465.39M 5.63M USD $7.41K 89.62 USD $26.61 0.32 USD $27.5 0.33 USD $465.39M 5.63M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.NS $31.35 0.38 USD
+0.29
$444.55M 5.38M USD $9.45K 114.33 USD $29.25 0.35 USD $32.99 0.4 USD $444.55M 5.38M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.62 0.19 USD
+0.64
$434.34M 5.25M USD $10.69K 129.34 USD $15.2 0.18 USD $15.98 0.19 USD $434.34M 5.25M USD 0 -$0.24 -0.002 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $8.28 0.1 USD
0
$288.31M 3.49M USD $37K 447.6 USD $7.51 0.09 USD $8.28 0.1 USD $288.31M 3.49M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.03 0.17 USD
-2.77
$122.76M 1.49M USD $4.71K 56.93 USD $13.76 0.17 USD $14.83 0.18 USD $122.76M 1.49M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.NS $2.96 0.04 USD
+4.96
$118.65M 1.44M USD $106.55K 1.29K USD $2.75 0.03 USD $2.96 0.04 USD $118.65M 1.44M USD 0 -$16.32 -0.1 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.66 0.0079 USD
+1.54
$23.18M 280.46K USD $81.37K 984.48 USD $0.65 0.0078 USD $0.66 0.0079 USD $23.18M 280.46K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا