منصة التبادل: BSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (107)
BSE (107)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (107)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $68.01 0.82 USD |
+3.17
|
$37.27B 450.86M USD | $877.69K 10.62K USD | $65.12 0.79 USD | $68.4 0.83 USD | $37.27B 450.86M USD | 30.91 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.74 0.24 USD |
-1.4
|
$18.56B 224.49M USD | $758.84K 9.18K USD | $19.5 0.24 USD | $20.22 0.24 USD | $18.56B 224.49M USD | 45.90 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,716.55 20.77 USD |
-0.87
|
$4.12T 49.83B USD | $60.62K 733.38 USD | $1,708 20.66 USD | $1,740.75 21.06 USD | $4.12T 49.83B USD | 36.04 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,546.95 79.21 USD |
-0.06
|
$1.74T 21.03B USD | $4.71K 56.96 USD | $6,463.7 78.2 USD | $6,569.3 79.48 USD | $1.74T 21.03B USD | 79.31 | $82.54 1 USD | |
| Cipla Limited CIPLA.BO | $1,467.7 17.76 USD |
-0.97
|
$1.19T 14.34B USD | $18.52K 224.02 USD | $1,462.9 17.7 USD | $1,489.75 18.02 USD | $1.19T 14.34B USD | 22.50 | $65.21 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,146.6 13.87 USD |
+0.43
|
$1.11T 13.49B USD | $15.63K 189.11 USD | $1,118.85 13.54 USD | $1,151.9 13.94 USD | $1.11T 13.49B USD | 104.61 | $10.96 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,220.05 38.96 USD |
-2.08
|
$1.09T 13.19B USD | $3.15K 38.16 USD | $3,209.2 38.83 USD | $3,288 39.78 USD | $1.09T 13.19B USD | 56.93 | $56.56 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,222.6 14.79 USD |
-0.18
|
$1.02T 12.31B USD | $37.69K 455.96 USD | $1,211.15 14.65 USD | $1,229 14.87 USD | $1.02T 12.31B USD | 18.01 | $67.85 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,955 84.14 USD |
-0.43
|
$1T 12.1B USD | $5.24K 63.38 USD | $6,918 83.7 USD | $7,000 84.69 USD | $1T 12.1B USD | 76.59 | $90.8 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,971 23.85 USD |
-1.24
|
$899.99B 10.89B USD | $33.33K 403.19 USD | $1,956.6 23.67 USD | $1,998 24.17 USD | $899.99B 10.89B USD | 27.50 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,190.7 14.41 USD |
-1.1
|
$691.65B 8.37B USD | $9.57K 115.77 USD | $1,176.9 14.24 USD | $1,207.05 14.6 USD | $691.65B 8.37B USD | 19.89 | $59.84 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,043.7 375.58 USD |
-1.2
|
$659.66B 7.98B USD | $56 0.68 USD | $30,804.75 372.69 USD | $31,350 379.28 USD | $659.66B 7.98B USD | 46.60 | $666.15 8.06 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,298 64.1 USD |
-1.47
|
$633.46B 7.66B USD | $2.67K 32.3 USD | $5,216.25 63.11 USD | $5,394.45 65.26 USD | $633.46B 7.66B USD | 29.41 | $180.13 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $724.5 8.77 USD |
+7.75
|
$546.97B 6.62B USD | $385.13K 4.66K USD | $674.65 8.16 USD | $741.2 8.97 USD | $546.97B 6.62B USD | 70.40 | $10.29 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,997.8 36.27 USD |
+0.45
|
$507.85B 6.14B USD | $13.51K 163.41 USD | $2,941.35 35.59 USD | $3,036.25 36.73 USD | $507.85B 6.14B USD | 54.88 | $54.62 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.85 | $10.89 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,431.65 17.32 USD |
-0.56
|
$404.01B 4.89B USD | $3.89K 47 USD | $1,418.05 17.16 USD | $1,439 17.41 USD | $404.01B 4.89B USD | 0 | -$7.05 -0.08 USD | |
| Biocon Limited BIOCON.BO | $330.85 4 USD |
-2.91
|
$396.38B 4.8B USD | $95.82K 1.16K USD | $330.3 4 USD | $339.25 4.1 USD | $396.38B 4.8B USD | 39.15 | $8.45 0.1 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442.45 17.45 USD |
-1.9
|
$365.96B 4.43B USD | $1.27K 15.4 USD | $1,435.1 17.36 USD | $1,472 17.81 USD | $365.96B 4.43B USD | 50.31 | $28.67 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,727.05 20.89 USD |
-0.8
|
$350.9B 4.25B USD | $11.42K 138.19 USD | $1,701.65 20.59 USD | $1,760 21.29 USD | $350.9B 4.25B USD | 44.68 | $38.65 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,575.5 31.16 USD |
-2.4
|
$321.71B 3.89B USD | $2.85K 34.5 USD | $2,548.2 30.83 USD | $2,644.5 31.99 USD | $321.71B 3.89B USD | 34.98 | $73.62 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $591.65 7.16 USD |
-0.91
|
$319.05B 3.86B USD | $57.39K 694.37 USD | $584.3 7.07 USD | $598.05 7.24 USD | $319.05B 3.86B USD | 89.23 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $567.8 6.87 USD |
+3.1
|
$293.45B 3.55B USD | $47.43K 573.81 USD | $548.95 6.64 USD | $570 6.9 USD | $293.45B 3.55B USD | 92.02 | $6.17 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $667.4 8.07 USD |
+0.67
|
$267.05B 3.23B USD | $28.84K 348.9 USD | $655.55 7.93 USD | $673.2 8.14 USD | $267.05B 3.23B USD | 69.44 | $9.61 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,680.9 20.34 USD |
+0.6
|
$261.86B 3.17B USD | $3.32K 40.15 USD | $1,650.15 19.96 USD | $1,688 20.42 USD | $261.86B 3.17B USD | 40.40 | $41.6 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $635.45 7.69 USD |
-0.56
|
$255.3B 3.09B USD | $11.23K 135.82 USD | $632.6 7.65 USD | $640.15 7.74 USD | $255.3B 3.09B USD | 51.53 | $12.33 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,546.25 18.71 USD |
-1.67
|
$254.75B 3.08B USD | $17.2K 208.08 USD | $1,535.7 18.58 USD | $1,591 19.25 USD | $254.75B 3.08B USD | 36.15 | $42.77 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,435.15 29.46 USD |
-2.13
|
$246.74B 2.99B USD | $1.83K 22.08 USD | $2,432 29.42 USD | $2,489.7 30.12 USD | $246.74B 2.99B USD | 71.43 | $34.09 0.41 USD | |
| Pfizer Limited PFIZER.BO | $5,150 62.31 USD |
+3.43
|
$235.6B 2.85B USD | $6.09K 73.72 USD | $4,900 59.28 USD | $5,150 62.31 USD | $235.6B 2.85B USD | 30.69 | $167.8 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,825.55 34.18 USD |
-0.39
|
$235.56B 2.85B USD | $2.6K 31.48 USD | $2,798 33.85 USD | $2,840.65 34.37 USD | $235.56B 2.85B USD | 48.35 | $58.43 0.71 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,321 15.98 USD |
-1.45
|
$214.64B 2.6B USD | $32.71K 395.69 USD | $1,298.45 15.71 USD | $1,345 16.27 USD | $214.64B 2.6B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,520 18.39 USD |
+1.01
|
$207B 2.5B USD | $3K 36.3 USD | $1,494.25 18.08 USD | $1,530 18.51 USD | $207B 2.5B USD | 62.73 | $24.23 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,012.2 96.93 USD |
+0.85
|
$200.31B 2.42B USD | $726 8.78 USD | $7,892.95 95.49 USD | $8,077.5 97.72 USD | $200.31B 2.42B USD | 205.81 | $38.93 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $972.45 11.77 USD |
+1.1
|
$191.15B 2.31B USD | $5.73K 69.37 USD | $954 11.54 USD | $978 11.83 USD | $191.15B 2.31B USD | 32.72 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,063.2 12.86 USD |
+7.09
|
$168.41B 2.04B USD | $25.2K 304.83 USD | $985.65 11.92 USD | $1,066.95 12.91 USD | $168.41B 2.04B USD | 20.12 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $876.75 10.61 USD |
+0.1
|
$157.03B 1.9B USD | $78.87K 954.24 USD | $862.35 10.43 USD | $882.85 10.68 USD | $157.03B 1.9B USD | 8.41 | $104.14 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,260 75.74 USD |
-1.83
|
$144.17B 1.74B USD | $339 4.1 USD | $6,260 75.74 USD | $6,363.75 76.99 USD | $144.17B 1.74B USD | 39.90 | $156.87 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,204 135.55 USD |
+0.15
|
$143.75B 1.74B USD | $628 7.6 USD | $11,136 134.73 USD | $11,293 136.63 USD | $143.75B 1.74B USD | 55.33 | $202.48 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $513.6 6.21 USD |
-0.74
|
$124.57B 1.51B USD | $17.74K 214.62 USD | $511.6 6.19 USD | $522.65 6.32 USD | $124.57B 1.51B USD | 25.97 | $19.77 0.24 USD | |
| Marksans Pharma Limited MARKSANS.BO | $246.2 2.98 USD |
-1.32
|
$111.89B 1.35B USD | $36.33K 439.58 USD | $243.1 2.94 USD | $250 3.02 USD | $111.89B 1.35B USD | 29.27 | $8.41 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $680.6 8.23 USD |
+0.43
|
$107.62B 1.3B USD | $10.76K 130.2 USD | $670.5 8.11 USD | $685.45 8.29 USD | $107.62B 1.3B USD | 42.91 | $15.86 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $889.65 10.76 USD |
-0.21
|
$106.44B 1.29B USD | $2.36K 28.53 USD | $869.7 10.52 USD | $896.15 10.84 USD | $106.44B 1.29B USD | 80.51 | $11.05 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $930.05 11.25 USD |
-0.47
|
$95.46B 1.15B USD | $14.71K 177.97 USD | $921.3 11.15 USD | $937.2 11.34 USD | $95.46B 1.15B USD | 66.81 | $13.92 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,399.95 65.33 USD |
+0.47
|
$89.64B 1.08B USD | $249 3.01 USD | $5,354.05 64.78 USD | $5,436 65.77 USD | $89.64B 1.08B USD | 37.91 | $142.43 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,626.9 19.68 USD |
-1.94
|
$84.28B 1.02B USD | $1.1K 13.33 USD | $1,623.9 19.65 USD | $1,660.2 20.09 USD | $84.28B 1.02B USD | 57.69 | $28.2 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $600.85 7.27 USD |
-0.81
|
$83.85B 1.01B USD | $2.37K 28.61 USD | $596.3 7.21 USD | $608.05 7.36 USD | $83.85B 1.01B USD | 145.83 | $4.12 0.05 USD | |
| FDC Limited FDC.BO | $464 5.61 USD |
-0.75
|
$75.54B 913.95M USD | $5.88K 71.19 USD | $457 5.53 USD | $469 5.67 USD | $75.54B 913.95M USD | 27.71 | $16.74 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $735.55 8.9 USD |
+4.66
|
$71.93B 870.23M USD | $28.77K 348.02 USD | $706.25 8.54 USD | $746.95 9.04 USD | $71.93B 870.23M USD | 78.66 | $9.35 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $726.5 8.79 USD |
+4.54
|
$67.01B 810.76M USD | $99K 1.2K USD | $681.15 8.24 USD | $750.45 9.08 USD | $67.01B 810.76M USD | 19.46 | $37.32 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,890 71.26 USD |
+0.5
|
$64.45B 779.74M USD | $1.24K 14.99 USD | $5,805 70.23 USD | $5,920 71.62 USD | $64.45B 779.74M USD | 31.21 | $188.72 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $723 8.75 USD |
+1
|
$58.19B 703.99M USD | $15.76K 190.72 USD | $710.1 8.59 USD | $728.65 8.82 USD | $58.19B 703.99M USD | 33.33 | $21.69 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $163.85 1.98 USD |
-1.27
|
$53.17B 643.3M USD | $39.73K 480.63 USD | $161.45 1.95 USD | $165.65 2 USD | $53.17B 643.3M USD | 0 | -$10.55 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $963.1 11.65 USD |
-1.62
|
$51.07B 617.92M USD | $1.85K 22.37 USD | $955 11.55 USD | $987.6 11.95 USD | $51.07B 617.92M USD | 56.55 | $17.03 0.21 USD | |
| Hikal Limited HIKAL.BO | $406.5 4.92 USD |
+0.4
|
$50.12B 606.39M USD | $14.8K 179.09 USD | $400.8 4.85 USD | $408.9 4.95 USD | $50.12B 606.39M USD | 55.15 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $212.7 2.57 USD |
+0.31
|
$46.38B 561.17M USD | $107.46K 1.3K USD | $208.3 2.52 USD | $219.3 2.65 USD | $46.38B 561.17M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $180.25 2.18 USD |
+0.56
|
$45.04B 544.94M USD | $134.81K 1.63K USD | $177.3 2.15 USD | $181 2.19 USD | $45.04B 544.94M USD | 214.58 | $0.84 0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $628 7.6 USD |
+3.09
|
$44.21B 534.93M USD | $24.33K 294.4 USD | $608.25 7.36 USD | $668 8.08 USD | $44.21B 534.93M USD | 0 | -$4.14 -0.05 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.45 5.74 USD |
+0.03
|
$43.3B 523.89M USD | $12.91K 156.18 USD | $468.9 5.67 USD | $479.25 5.8 USD | $43.3B 523.89M USD | 25.84 | $18.36 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $246.45 2.98 USD |
+11.98
|
$38.64B 467.47M USD | $332.91K 4.03K USD | $229 2.77 USD | $254.95 3.08 USD | $38.64B 467.47M USD | 0 | -$7 -0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $415.5 5.03 USD |
-0.94
|
$38.09B 460.83M USD | $19.32K 233.79 USD | $408.85 4.95 USD | $420 5.08 USD | $38.09B 460.83M USD | 25.21 | $16.48 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $378.25 4.58 USD |
+0.73
|
$37.93B 458.89M USD | $2.83K 34.29 USD | $374 4.52 USD | $382.1 4.62 USD | $37.93B 458.89M USD | 46.18 | $8.19 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,175.6 26.32 USD |
+0.33
|
$36.02B 435.82M USD | $374 4.52 USD | $2,137.5 25.86 USD | $2,221.95 26.88 USD | $36.02B 435.82M USD | 19.63 | $110.81 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $503.15 6.09 USD |
-0.79
|
$30.82B 372.85M USD | $4.34K 52.53 USD | $495.15 5.99 USD | $511.3 6.19 USD | $30.82B 372.85M USD | 0 | -$1.27 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.31 1.33 USD |
-0.15
|
$28.33B 342.69M USD | $10.09K 122.11 USD | $108.94 1.32 USD | $112.55 1.36 USD | $28.33B 342.69M USD | 9.11 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.6 1.05 USD |
+0.44
|
$25.42B 307.53M USD | $192.64K 2.33K USD | $85.75 1.04 USD | $88.38 1.07 USD | $25.42B 307.53M USD | 26.08 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $956.05 11.57 USD |
+3.68
|
$23.61B 285.59M USD | $56.65K 685.37 USD | $917 11.09 USD | $982 11.88 USD | $23.61B 285.59M USD | 23.40 | $40.85 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $260 3.15 USD |
-1.25
|
$23.05B 278.86M USD | $4.57K 55.33 USD | $257.85 3.12 USD | $262 3.17 USD | $23.05B 278.86M USD | 33.24 | $7.82 0.09 USD | |
| Indoco Remedies Limited INDOCO.BO | $245.5 2.97 USD |
-5.81
|
$22.63B 273.73M USD | $5.51K 66.65 USD | $240.25 2.91 USD | $273.75 3.31 USD | $22.63B 273.73M USD | 0 | -$1.59 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.BO | $986.95 11.94 USD |
-2.62
|
$21.94B 265.49M USD | $8.31K 100.53 USD | $976.6 11.82 USD | $1,019.4 12.33 USD | $21.94B 265.49M USD | 33.34 | $29.6 0.36 USD | |
| Shalby Limited SHALBY.BO | $201.6 2.44 USD |
+0.12
|
$21.63B 261.63M USD | $1.97K 23.8 USD | $199 2.41 USD | $201.6 2.44 USD | $21.63B 261.63M USD | 70.48 | $2.86 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $645.4 7.81 USD |
+0.76
|
$20.84B 252.13M USD | $4.78K 57.81 USD | $641.45 7.76 USD | $668.95 8.09 USD | $20.84B 252.13M USD | 27.38 | $23.57 0.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720 8.71 USD |
+1
|
$20.81B 251.73M USD | $955 11.55 USD | $704 8.52 USD | $726 8.78 USD | $20.81B 251.73M USD | 40.88 | $17.61 0.21 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $479.95 5.81 USD |
+0.22
|
$20.64B 249.65M USD | $11.01K 133.24 USD | $466.75 5.65 USD | $481.2 5.82 USD | $20.64B 249.65M USD | 3428.21 | $0.14 0.001 USD | |
| Windlas Biotech Limited WINDLAS.BO | $969.8 11.73 USD |
+1.25
|
$20.33B 245.91M USD | $6.62K 80.12 USD | $942.5 11.4 USD | $969.8 11.73 USD | $20.33B 245.91M USD | 33.08 | $29.31 0.35 USD | |
| Tarsons Products Limited TARSONS.BO | $381.7 4.62 USD |
-1.19
|
$20.31B 245.7M USD | $4.32K 52.29 USD | $376.9 4.56 USD | $385.35 4.66 USD | $20.31B 245.7M USD | 68.16 | $5.6 0.07 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $567.4 6.86 USD |
+1.1
|
$17.92B 216.81M USD | $4.42K 53.49 USD | $552.1 6.68 USD | $573.1 6.93 USD | $17.92B 216.81M USD | 0 | -$0.84 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.3 0.52 USD |
-1.28
|
$16.55B 200.18M USD | $47.4K 573.5 USD | $43.08 0.52 USD | $44.02 0.53 USD | $16.55B 200.18M USD | 24.32 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,779 21.52 USD |
+1.06
|
$15.13B 183.09M USD | $140 1.69 USD | $1,726.05 20.88 USD | $1,779 21.52 USD | $15.13B 183.09M USD | 52.36 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $212.85 2.58 USD |
+1.98
|
$14.15B 171.18M USD | $22.26K 269.27 USD | $207.25 2.51 USD | $215 2.6 USD | $14.15B 171.18M USD | 25.89 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.45 1.53 USD |
+4.2
|
$13.32B 161.2M USD | $31.15K 376.89 USD | $121 1.46 USD | $126.45 1.53 USD | $13.32B 161.2M USD | 15.90 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $141.55 1.71 USD |
-0.94
|
$13.03B 157.62M USD | $14.2K 171.81 USD | $140 1.69 USD | $145.5 1.76 USD | $13.03B 157.62M USD | 28.31 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $292.7 3.54 USD |
+1.65
|
$9.59B 116.05M USD | $2K 24.2 USD | $282.9 3.42 USD | $297 3.59 USD | $9.59B 116.05M USD | 32.59 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $189.9 2.3 USD |
-0.96
|
$9.17B 110.93M USD | $4.34K 52.46 USD | $187.8 2.27 USD | $191.35 2.32 USD | $9.17B 110.93M USD | 23.73 | $8 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $268.1 3.24 USD |
-0.7
|
$8.53B 103.18M USD | $119 1.44 USD | $266.75 3.23 USD | $270 3.27 USD | $8.53B 103.18M USD | 0 | -$28.96 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,273 15.4 USD |
-2
|
$7.86B 95.15M USD | $57 0.69 USD | $1,273 15.4 USD | $1,285.6 15.55 USD | $7.86B 95.15M USD | 24.13 | $52.74 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460 5.57 USD |
-2.46
|
$7.4B 89.5M USD | $17.1K 206.93 USD | $458 5.54 USD | $473.4 5.73 USD | $7.4B 89.5M USD | 37.95 | $12.12 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $433.45 5.24 USD |
+0.1
|
$5.88B 71.12M USD | $1.02K 12.33 USD | $428.1 5.18 USD | $436.85 5.29 USD | $5.88B 71.12M USD | 67.20 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.9 0.29 USD |
-1.73
|
$5.36B 64.85M USD | $27.17K 328.71 USD | $23.88 0.29 USD | $24.3 0.29 USD | $5.36B 64.85M USD | 31.86 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $353.45 4.28 USD |
+1.19
|
$4.72B 57.16M USD | $2.81K 33.98 USD | $347.9 4.21 USD | $366.9 4.44 USD | $4.72B 57.16M USD | 13.56 | $26.06 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $75.57 0.91 USD |
+4.89
|
$4.58B 55.42M USD | $32.68K 395.41 USD | $71.77 0.87 USD | $76.94 0.93 USD | $4.58B 55.42M USD | 1.26 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $54.24 0.66 USD |
-0.68
|
$4.5B 54.46M USD | $15.81K 191.3 USD | $54 0.65 USD | $55.47 0.67 USD | $4.5B 54.46M USD | 44.45 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91 1.1 USD |
+2.86
|
$4.43B 53.64M USD | $1.81K 21.9 USD | $88.78 1.07 USD | $92.79 1.12 USD | $4.43B 53.64M USD | 28.88 | $3.15 0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $118.1 1.43 USD |
+0.64
|
$4.21B 50.99M USD | $11.62K 140.63 USD | $115.05 1.39 USD | $120.55 1.46 USD | $4.21B 50.99M USD | 103.59 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134.5 1.63 USD |
-2.57
|
$3.96B 47.93M USD | $788 9.53 USD | $134.5 1.63 USD | $138 1.67 USD | $3.96B 47.93M USD | 0 | -$6.99 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,297.95 15.7 USD |
+1.01
|
$3.92B 47.47M USD | $1 0.01 USD | $1,297.95 15.7 USD | $1,297.95 15.7 USD | $3.92B 47.47M USD | 17.03 | $76.2 0.92 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $238 2.88 USD |
+0.72
|
$2.61B 31.52M USD | $850 10.28 USD | $212 2.56 USD | $239.95 2.9 USD | $2.61B 31.52M USD | 4.03 | $59 0.71 USD | |
| Nureca Limited NURECA.BO | $247.2 2.99 USD |
-1.47
|
$2.47B 29.91M USD | $50 0.6 USD | $246.6 2.98 USD | $247.2 2.99 USD | $2.47B 29.91M USD | 290.82 | $0.85 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $107 1.29 USD |
-0.05
|
$2.25B 27.24M USD | $2.29K 27.64 USD | $107 1.29 USD | $109.05 1.32 USD | $2.25B 27.24M USD | 10.80 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.83 0.88 USD |
-2.49
|
$1.57B 19M USD | $797 9.64 USD | $72.83 0.88 USD | $74.5 0.9 USD | $1.57B 19M USD | 0 | -$11.38 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}