منصة التبادل: BSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (107)
BSE (107)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (107)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.29 0.63 USD |
+0.13
|
$28.65B 346.65M USD | $277.17K 3.35K USD | $52 0.63 USD | $53.12 0.64 USD | $28.65B 346.65M USD | 21.78 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.57 0.21 USD |
+1.09
|
$16.52B 199.81M USD | $117.93K 1.43K USD | $17.37 0.21 USD | $17.74 0.21 USD | $16.52B 199.81M USD | 40.86 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,751.05 21.18 USD |
+3.45
|
$4.2T 50.84B USD | $21.75K 263.13 USD | $1,688 20.42 USD | $1,757 21.26 USD | $4.2T 50.84B USD | 36.76 | $47.63 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,638.35 68.21 USD |
-2.07
|
$1.5T 18.11B USD | $20.85K 252.21 USD | $5,592.7 67.66 USD | $5,795.75 70.12 USD | $1.5T 18.11B USD | 72.46 | $77.81 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,515.45 18.33 USD |
+1.27
|
$1.22T 14.81B USD | $41.32K 499.93 USD | $1,489.15 18.02 USD | $1,521.75 18.41 USD | $1.22T 14.81B USD | 24.56 | $61.68 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,254.85 39.38 USD |
+1.04
|
$1.1T 13.33B USD | $1.25K 15.07 USD | $3,200.85 38.72 USD | $3,260.55 39.45 USD | $1.1T 13.33B USD | 59.16 | $55.01 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,084.8 13.12 USD |
+0.72
|
$1.05T 12.76B USD | $23.77K 287.63 USD | $1,064 12.87 USD | $1,088 13.16 USD | $1.05T 12.76B USD | 105.21 | $10.31 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,073 85.57 USD |
+1.01
|
$1.02T 12.3B USD | $2.2K 26.64 USD | $7,003 84.72 USD | $7,088.85 85.76 USD | $1.02T 12.3B USD | 77.52 | $91.24 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,163.7 14.08 USD |
+0.36
|
$969.54B 11.73B USD | $38.38K 464.36 USD | $1,150 13.91 USD | $1,173.2 14.19 USD | $969.54B 11.73B USD | 18.08 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,936.75 23.43 USD |
+0.05
|
$884.25B 10.7B USD | $54.68K 661.49 USD | $1,922.1 23.25 USD | $1,960.95 23.72 USD | $884.25B 10.7B USD | 30.86 | $62.75 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,171.95 14.18 USD |
+3.46
|
$680.67B 8.23B USD | $24.04K 290.81 USD | $1,132.35 13.7 USD | $1,173.65 14.2 USD | $680.67B 8.23B USD | 19.60 | $59.77 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,681.95 371.2 USD |
-0.11
|
$651.97B 7.89B USD | $276 3.34 USD | $30,000.4 362.95 USD | $30,931.7 374.22 USD | $651.97B 7.89B USD | 48.78 | $628.98 7.61 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,950.8 59.9 USD |
-0.12
|
$592.24B 7.17B USD | $1.81K 21.95 USD | $4,884.35 59.09 USD | $4,989.95 60.37 USD | $592.24B 7.17B USD | 27.47 | $180.21 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $663.95 8.03 USD |
+2.23
|
$501.25B 6.06B USD | $18.2K 220.24 USD | $645.95 7.81 USD | $667 8.07 USD | $501.25B 6.06B USD | 65.34 | $10.16 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,909.25 35.2 USD |
-0.66
|
$492.84B 5.96B USD | $3.92K 47.47 USD | $2,822.4 34.15 USD | $2,960 35.81 USD | $492.84B 5.96B USD | 57.47 | $50.62 0.61 USD | |
| Biocon Limited BIOCON.BO | $331.2 4.01 USD |
+0.65
|
$396.8B 4.8B USD | $44.18K 534.55 USD | $328.05 3.97 USD | $332.95 4.03 USD | $396.8B 4.8B USD | 49.28 | $6.72 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,341.65 16.23 USD |
-1.13
|
$378.61B 4.58B USD | $469.7K 5.68K USD | $1,336.95 16.17 USD | $1,376.4 16.65 USD | $378.61B 4.58B USD | 0 | -$7.11 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,854.95 22.44 USD |
+3.45
|
$376.74B 4.56B USD | $35.21K 426.02 USD | $1,800 21.78 USD | $1,861 22.52 USD | $376.74B 4.56B USD | 48.08 | $38.58 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,399.85 16.94 USD |
-0.59
|
$355.15B 4.3B USD | $1.63K 19.68 USD | $1,381.7 16.72 USD | $1,415.75 17.13 USD | $355.15B 4.3B USD | 48.77 | $28.7 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $627.35 7.59 USD |
+0.09
|
$338.3B 4.09B USD | $61.54K 744.56 USD | $624 7.55 USD | $634.9 7.68 USD | $338.3B 4.09B USD | 169.55 | $3.7 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,695.1 32.61 USD |
+2.28
|
$336.65B 4.07B USD | $1.03K 12.4 USD | $2,635.2 31.88 USD | $2,703 32.7 USD | $336.65B 4.07B USD | 37.59 | $71.69 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,167.85 14.13 USD |
-2.46
|
$297.29B 3.6B USD | $3.15K 38.12 USD | $1,162 14.06 USD | $1,205.2 14.58 USD | $297.29B 3.6B USD | 106.36 | $10.98 0.13 USD | |
| Syngene International Limited SYNGENE.BO | $727.1 8.8 USD |
-0.27
|
$291.83B 3.53B USD | $8.36K 101.15 USD | $722.7 8.74 USD | $738.85 8.94 USD | $291.83B 3.53B USD | 58.12 | $12.51 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $654.95 7.92 USD |
+1.57
|
$262.07B 3.17B USD | $8.33K 100.73 USD | $640.55 7.75 USD | $657.35 7.95 USD | $262.07B 3.17B USD | 75.19 | $8.71 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,645.25 19.9 USD |
+1.11
|
$256.13B 3.1B USD | $2.8K 33.83 USD | $1,599.05 19.35 USD | $1,658 20.06 USD | $256.13B 3.1B USD | 40.98 | $40.14 0.49 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $499.6 6.04 USD |
-0.15
|
$248.86B 3.01B USD | $35.27K 426.76 USD | $497.35 6.02 USD | $509.9 6.17 USD | $248.86B 3.01B USD | 121.85 | $4.1 0.05 USD | |
| Poly Medicure Limited POLYMED.BO | $2,393.7 28.96 USD |
+3.18
|
$242.54B 2.93B USD | $3.99K 48.25 USD | $2,302.85 27.86 USD | $2,444.6 29.58 USD | $242.54B 2.93B USD | 74.08 | $32.31 0.39 USD | |
| Gland Pharma Limited GLAND.BO | $1,448.25 17.52 USD |
+0.35
|
$238.8B 2.89B USD | $7.25K 87.7 USD | $1,422.45 17.21 USD | $1,454.6 17.6 USD | $238.8B 2.89B USD | 33.90 | $42.72 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,412.8 17.09 USD |
+1.49
|
$229.56B 2.78B USD | $17.31K 209.36 USD | $1,390 16.82 USD | $1,427.7 17.27 USD | $229.56B 2.78B USD | 0 | -$13 -0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,708.8 32.77 USD |
-2.25
|
$226.27B 2.74B USD | $1.31K 15.85 USD | $2,703 32.7 USD | $2,772 33.54 USD | $226.27B 2.74B USD | 54.05 | $50.11 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,749.25 105.85 USD |
+2.8
|
$218.73B 2.65B USD | $2.37K 28.7 USD | $8,535 103.26 USD | $8,777 106.19 USD | $218.73B 2.65B USD | 227.25 | $38.5 0.47 USD | |
| Pfizer Limited PFIZER.BO | $4,165.35 50.39 USD |
-0.93
|
$190.56B 2.31B USD | $975 11.8 USD | $4,152.05 50.23 USD | $4,198.95 50.8 USD | $190.56B 2.31B USD | 30.95 | $134.54 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,381.7 16.72 USD |
-1.11
|
$188.14B 2.28B USD | $773 9.35 USD | $1,373.4 16.62 USD | $1,397.95 16.91 USD | $188.14B 2.28B USD | 57.14 | $24.18 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $850.15 10.29 USD |
-0.18
|
$167.11B 2.02B USD | $7.13K 86.25 USD | $844.7 10.22 USD | $860 10.4 USD | $167.11B 2.02B USD | 27.70 | $30.69 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,824.35 155.15 USD |
+0.65
|
$164.54B 1.99B USD | $587 7.1 USD | $12,730 154.01 USD | $13,085.05 158.31 USD | $164.54B 1.99B USD | 54.94 | $233.4 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $826.85 10 USD |
-0.03
|
$148.1B 1.79B USD | $41.52K 502.32 USD | $817.05 9.88 USD | $830 10.04 USD | $148.1B 1.79B USD | 7.94 | $104.1 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $919 11.12 USD |
+0.44
|
$145.57B 1.76B USD | $5.68K 68.71 USD | $896.6 10.85 USD | $924 11.18 USD | $145.57B 1.76B USD | 23.25 | $39.52 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $6,222.95 75.29 USD |
+0.29
|
$143.32B 1.73B USD | $827 10.01 USD | $6,179 74.76 USD | $6,242.5 75.52 USD | $143.32B 1.73B USD | 45.66 | $136.28 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $467.4 5.65 USD |
+1.04
|
$113.37B 1.37B USD | $27.24K 329.61 USD | $457.3 5.53 USD | $471 5.7 USD | $113.37B 1.37B USD | 23.64 | $19.77 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,043.55 12.63 USD |
+5.61
|
$107.11B 1.3B USD | $28.66K 346.75 USD | $976.5 11.81 USD | $1,053.55 12.75 USD | $107.11B 1.3B USD | 75.78 | $13.77 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $662.4 8.01 USD |
-0.98
|
$104.73B 1.27B USD | $11.89K 143.86 USD | $651.15 7.88 USD | $677.85 8.2 USD | $104.73B 1.27B USD | 50.75 | $13.05 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $211.8 2.56 USD |
-0.75
|
$95.98B 1.16B USD | $31.2K 377.48 USD | $210 2.54 USD | $214.75 2.6 USD | $95.98B 1.16B USD | 26.05 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $795.85 9.63 USD |
+0.68
|
$95.21B 1.15B USD | $4.68K 56.63 USD | $787.6 9.53 USD | $813.65 9.84 USD | $95.21B 1.15B USD | 72.48 | $10.98 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,229.25 63.27 USD |
+0.12
|
$86.8B 1.05B USD | $160 1.94 USD | $5,202.15 62.94 USD | $5,260 63.64 USD | $86.8B 1.05B USD | 36.62 | $142.76 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,662.4 20.11 USD |
-0.28
|
$86.11B 1.04B USD | $2.06K 24.97 USD | $1,645 19.9 USD | $1,669.25 20.2 USD | $86.11B 1.04B USD | 56.18 | $29.59 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $593.7 7.18 USD |
-0.3
|
$82.77B 1B USD | $21.7K 262.55 USD | $583.05 7.05 USD | $597.9 7.23 USD | $82.77B 1B USD | 142.71 | $4.16 0.05 USD | |
| FDC Limited FDC.BO | $430.25 5.21 USD |
-0.08
|
$70.05B 847.48M USD | $3.76K 45.51 USD | $426.25 5.16 USD | $434.75 5.26 USD | $70.05B 847.48M USD | 25.70 | $16.74 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $671.8 8.13 USD |
+1.65
|
$65.7B 794.81M USD | $3.15K 38.11 USD | $654.55 7.92 USD | $676.85 8.19 USD | $65.7B 794.81M USD | 71.92 | $9.34 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,580.1 67.51 USD |
-0.34
|
$61.06B 738.71M USD | $1.81K 21.89 USD | $5,554 67.19 USD | $5,633 68.15 USD | $61.06B 738.71M USD | 29.58 | $188.61 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $652.75 7.9 USD |
-2.03
|
$60.18B 728.1M USD | $10.55K 127.66 USD | $646.7 7.82 USD | $666.3 8.06 USD | $60.18B 728.1M USD | 17.48 | $37.34 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $745.65 9.02 USD |
+0.15
|
$60.01B 726.05M USD | $26.71K 323.13 USD | $734.05 8.88 USD | $758.15 9.17 USD | $60.01B 726.05M USD | 34.48 | $21.62 0.26 USD | |
| Hikal Limited HIKAL.BO | $431.45 5.22 USD |
-0.37
|
$53.2B 643.61M USD | $77.85K 941.9 USD | $423.35 5.12 USD | $441.05 5.34 USD | $53.2B 643.61M USD | 71.43 | $6.04 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.05 1.82 USD |
-0.17
|
$48.69B 589.12M USD | $44.31K 536.03 USD | $148.4 1.8 USD | $152.4 1.84 USD | $48.69B 589.12M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $614.35 7.43 USD |
-1.37
|
$43.25B 523.3M USD | $1.63K 19.73 USD | $611.6 7.4 USD | $623.9 7.55 USD | $43.25B 523.3M USD | 0 | -$4.12 -0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $422 5.11 USD |
-0.17
|
$38.69B 468.04M USD | $19.82K 239.83 USD | $420 5.08 USD | $430.05 5.2 USD | $38.69B 468.04M USD | 25.57 | $16.5 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $709 8.58 USD |
+0.19
|
$37.57B 454.56M USD | $2.49K 30.09 USD | $703.4 8.51 USD | $725.55 8.78 USD | $37.57B 454.56M USD | 43.10 | $16.45 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.1 1.78 USD |
+1.45
|
$36.76B 444.72M USD | $61.78K 747.4 USD | $145.1 1.76 USD | $150.2 1.82 USD | $36.76B 444.72M USD | 319.78 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,197.25 26.58 USD |
+0.89
|
$36.42B 440.57M USD | $424 5.13 USD | $2,166.45 26.21 USD | $2,227.15 26.94 USD | $36.42B 440.57M USD | 45.87 | $47.9 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345.05 4.17 USD |
+0.7
|
$34.6B 418.61M USD | $1.6K 19.31 USD | $340.05 4.11 USD | $348.3 4.21 USD | $34.6B 418.61M USD | 42.18 | $8.18 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $210.2 2.54 USD |
+1.13
|
$32.96B 398.71M USD | $20.66K 249.96 USD | $206.55 2.5 USD | $212.65 2.57 USD | $32.96B 398.71M USD | 0 | -$7 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $357.45 4.32 USD |
-0.22
|
$32.62B 394.7M USD | $19.38K 234.49 USD | $352.2 4.26 USD | $361 4.37 USD | $32.62B 394.7M USD | 21.50 | $16.62 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $104.8K 1.27K USD | $507.6 6.14 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.31 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $126.3 1.53 USD |
-0.51
|
$27.54B 333.22M USD | $12.43K 150.36 USD | $125.85 1.52 USD | $128.3 1.55 USD | $27.54B 333.22M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $103.83 1.26 USD |
-0.26
|
$26.66B 322.56M USD | $53.63K 648.82 USD | $103.02 1.25 USD | $105 1.27 USD | $26.66B 322.56M USD | 8.48 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $802.85 9.71 USD |
-0.78
|
$25.92B 313.64M USD | $3.46K 41.91 USD | $797.65 9.65 USD | $816.75 9.88 USD | $25.92B 313.64M USD | 35.08 | $22.88 0.28 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,084.9 13.13 USD |
+1.69
|
$22.74B 275.1M USD | $8.51K 102.92 USD | $1,054.5 12.76 USD | $1,137.6 13.76 USD | $22.74B 275.1M USD | 37.03 | $29.29 0.35 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $522.85 6.33 USD |
+0.73
|
$22.13B 267.7M USD | $2.61K 31.63 USD | $515 6.23 USD | $527.45 6.38 USD | $22.13B 267.7M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $239.25 2.89 USD |
-0.29
|
$22.05B 266.76M USD | $2.14K 25.85 USD | $235.8 2.85 USD | $245 2.96 USD | $22.05B 266.76M USD | 0 | -$1.58 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.BO | $972.2 11.76 USD |
-1
|
$21.62B 261.52M USD | $3.31K 40.02 USD | $962.5 11.64 USD | $999 12.09 USD | $21.62B 261.52M USD | 39.99 | $24.31 0.29 USD | |
| Tarsons Products Limited TARSONS.BO | $394.7 4.78 USD |
-1.26
|
$21B 254.07M USD | $10.23K 123.81 USD | $377.2 4.56 USD | $400.05 4.84 USD | $21B 254.07M USD | 70.48 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.BO | $193.5 2.34 USD |
-0.64
|
$20.76B 251.12M USD | $7.47K 90.37 USD | $191.45 2.32 USD | $194.6 2.35 USD | $20.76B 251.12M USD | 67.65 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $817.8 9.89 USD |
+0.04
|
$20.19B 244.29M USD | $3.14K 37.98 USD | $810 9.8 USD | $824 9.97 USD | $20.19B 244.29M USD | 23.41 | $34.92 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $623.1 7.54 USD |
+0.02
|
$19.68B 238.09M USD | $31.59K 382.17 USD | $615 7.44 USD | $633.55 7.66 USD | $19.68B 238.09M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.56 0.81 USD |
+3.68
|
$19.54B 236.37M USD | $150.5K 1.82K USD | $63.69 0.77 USD | $68.95 0.83 USD | $19.54B 236.37M USD | 20.10 | $3.31 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $674.85 8.16 USD |
-1.21
|
$19.5B 235.94M USD | $816 9.87 USD | $672 8.13 USD | $684.65 8.28 USD | $19.5B 235.94M USD | 39.53 | $17.07 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $216.6 2.62 USD |
+1.57
|
$19.2B 232.31M USD | $8.62K 104.32 USD | $212.1 2.57 USD | $218.25 2.64 USD | $19.2B 232.31M USD | 27.69 | $7.82 0.09 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.93 0.51 USD |
+6.48
|
$16.02B 193.84M USD | $185.17K 2.24K USD | $39.5 0.48 USD | $43.01 0.52 USD | $16.02B 193.84M USD | 23.55 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,768 21.39 USD |
-0.16
|
$15.04B 181.96M USD | $2.63K 31.87 USD | $1,725.2 20.87 USD | $1,825.7 22.09 USD | $15.04B 181.96M USD | 47.84 | $36.95 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $221.6 2.68 USD |
+1.03
|
$14.71B 178.01M USD | $812 9.82 USD | $217.25 2.63 USD | $223.55 2.7 USD | $14.71B 178.01M USD | 23.30 | $9.51 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $124.9 1.51 USD |
+1.42
|
$13.16B 159.22M USD | $18.9K 228.62 USD | $122 1.48 USD | $126.3 1.53 USD | $13.16B 159.22M USD | 22.18 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $134.65 1.63 USD |
+2.9
|
$12.39B 149.94M USD | $8.73K 105.63 USD | $128.95 1.56 USD | $138.8 1.68 USD | $12.39B 149.94M USD | 26.92 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $202.95 2.46 USD |
-1.12
|
$9.8B 118.56M USD | $20.66K 250 USD | $201.1 2.43 USD | $209.55 2.54 USD | $9.8B 118.56M USD | 20.62 | $9.84 0.12 USD | |
| Wanbury Limited WANBURY.BO | $262.8 3.18 USD |
+0.69
|
$8.61B 104.19M USD | $16.98K 205.44 USD | $251 3.04 USD | $267.5 3.24 USD | $8.61B 104.19M USD | 20.07 | $13.09 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $268 3.24 USD |
+2.19
|
$8.53B 103.14M USD | $361 4.37 USD | $261.3 3.16 USD | $269.85 3.26 USD | $8.53B 103.14M USD | 0 | -$28.96 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,054.9 12.76 USD |
+1.53
|
$6.52B 78.85M USD | $925 11.19 USD | $1,054.9 12.76 USD | $1,059.8 12.82 USD | $6.52B 78.85M USD | 19.99 | $52.75 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $476.2 5.76 USD |
-1.81
|
$6.05B 73.25M USD | $2.23K 26.99 USD | $469.9 5.69 USD | $488.55 5.91 USD | $6.05B 73.25M USD | 74.05 | $6.43 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $347.1 4.2 USD |
+1.82
|
$5.58B 67.53M USD | $4.94K 59.81 USD | $340 4.11 USD | $363 4.39 USD | $5.58B 67.53M USD | 28.56 | $12.15 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $87.06 1.05 USD |
+1.2
|
$5.28B 63.85M USD | $3.18K 38.47 USD | $85.63 1.04 USD | $87.79 1.06 USD | $5.28B 63.85M USD | 1.45 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.82 0.28 USD |
-0.31
|
$5.12B 61.91M USD | $69.93K 846.05 USD | $22.4 0.27 USD | $23.29 0.28 USD | $5.12B 61.91M USD | 30.42 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $57.12 0.69 USD |
+0.67
|
$4.74B 57.35M USD | $9.79K 118.47 USD | $55.85 0.68 USD | $57.43 0.69 USD | $4.74B 57.35M USD | 53.88 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $336.8 4.07 USD |
+8.09
|
$4.5B 54.47M USD | $15.71K 190 USD | $311.9 3.77 USD | $354 4.28 USD | $4.5B 54.47M USD | 12.91 | $26.07 0.32 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $89.4 1.08 USD |
-2.03
|
$4.36B 52.7M USD | $1.19K 14.4 USD | $89.31 1.08 USD | $90 1.09 USD | $4.36B 52.7M USD | 28.38 | $3.15 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,431.3 17.32 USD |
+12.48
|
$4.33B 52.35M USD | $1.89K 22.87 USD | $1,294.3 15.66 USD | $1,526.9 18.47 USD | $4.33B 52.35M USD | 18.79 | $76.15 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140.7 1.7 USD |
-0.81
|
$4.14B 50.14M USD | $5.9K 71.33 USD | $138.25 1.67 USD | $144 1.74 USD | $4.14B 50.14M USD | 0 | -$6.99 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $109.65 1.33 USD |
+1.95
|
$3.91B 47.35M USD | $18.08K 218.79 USD | $105 1.27 USD | $111 1.34 USD | $3.91B 47.35M USD | 96.18 | $1.14 0.01 USD | |
| Nureca Limited NURECA.BO | $235.7 2.85 USD |
+4.99
|
$2.36B 28.52M USD | $224 2.71 USD | $235.7 2.85 USD | $235.7 2.85 USD | $2.36B 28.52M USD | 0 | -$5.75 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.2 1.31 USD |
-1.14
|
$2.28B 27.54M USD | $2.26K 27.29 USD | $107.95 1.31 USD | $110.7 1.34 USD | $2.28B 27.54M USD | 10.92 | $9.9 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $197.1 2.38 USD |
+1.08
|
$2.16B 26.1M USD | $33 0.4 USD | $190.6 2.31 USD | $198 2.4 USD | $2.16B 26.1M USD | 3.34 | $58.99 0.71 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $77.54 0.94 USD |
-3.64
|
$1.67B 20.23M USD | $7.37K 89.21 USD | $76.43 0.92 USD | $82.9 1 USD | $1.67B 20.23M USD | 0 | -$11.38 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}