منصة التبادل: BSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (66)
BSE (66)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (66)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (66)
شركات تصنيع الأدوية - متخصصة وعامة (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.92 0.8 USD |
+4.97
|
$36.12B 437.01M USD | $1.12M 13.58K USD | $62.13 0.75 USD | $66.94 0.81 USD | $36.12B 437.01M USD | 29.96 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.02 0.24 USD |
+1.26
|
$18.82B 227.68M USD | $1.5M 18.2K USD | $19.67 0.24 USD | $20.27 0.25 USD | $18.82B 227.68M USD | 46.55 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,731.6 20.95 USD |
+1.42
|
$4.16T 50.28B USD | $51.79K 626.58 USD | $1,711.8 20.71 USD | $1,759 21.28 USD | $4.16T 50.28B USD | 36.34 | $47.64 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,550.9 79.25 USD |
+1.55
|
$1.74T 21.04B USD | $48.67K 588.84 USD | $6,451.25 78.05 USD | $6,595 79.79 USD | $1.74T 21.04B USD | 79.32 | $82.58 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,288.3 39.78 USD |
+1.39
|
$1.11T 13.46B USD | $61.78K 747.41 USD | $3,241.55 39.22 USD | $3,370 40.77 USD | $1.11T 13.46B USD | 58.27 | $56.43 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,224.75 14.82 USD |
-0.04
|
$1.02T 12.33B USD | $120.1K 1.45K USD | $1,219.95 14.76 USD | $1,256.1 15.2 USD | $1.02T 12.33B USD | 18.07 | $67.75 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,995.7 24.14 USD |
+1.57
|
$911.27B 11.02B USD | $16.91K 204.58 USD | $1,970 23.83 USD | $2,016.85 24.4 USD | $911.27B 11.02B USD | 27.82 | $71.72 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,203.95 14.57 USD |
+1.03
|
$699.31B 8.46B USD | $102.38K 1.24K USD | $1,185.3 14.34 USD | $1,223.75 14.81 USD | $699.31B 8.46B USD | 20.12 | $59.82 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,377.15 65.05 USD |
+2.21
|
$642.92B 7.78B USD | $3.83K 46.37 USD | $5,289.15 63.99 USD | $5,402.9 65.37 USD | $642.92B 7.78B USD | 29.88 | $179.92 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.13 | $10.97 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,439.75 17.42 USD |
+0.21
|
$406.3B 4.92B USD | $10.44K 126.28 USD | $1,425.05 17.24 USD | $1,464.75 17.72 USD | $406.3B 4.92B USD | 0 | -$7.04 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,470.45 17.79 USD |
+1.26
|
$373.06B 4.51B USD | $6.12K 74.07 USD | $1,445 17.48 USD | $1,495.6 18.09 USD | $373.06B 4.51B USD | 51.14 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,638.8 31.93 USD |
+1.57
|
$329.62B 3.99B USD | $2.83K 34.23 USD | $2,595.5 31.4 USD | $2,697 32.63 USD | $329.62B 3.99B USD | 35.89 | $73.52 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $597.05 7.22 USD |
+0.62
|
$321.96B 3.9B USD | $100.03K 1.21K USD | $592.7 7.17 USD | $603.3 7.3 USD | $321.96B 3.9B USD | 89.78 | $6.65 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,670.8 20.21 USD |
-1.94
|
$260.29B 3.15B USD | $4.94K 59.71 USD | $1,663.9 20.13 USD | $1,707.2 20.65 USD | $260.29B 3.15B USD | 40.19 | $41.57 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340.4 16.22 USD |
+1.16
|
$217.8B 2.63B USD | $24.71K 298.9 USD | $1,321 15.98 USD | $1,362.2 16.48 USD | $217.8B 2.63B USD | 0 | -$13.11 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,504.85 18.21 USD |
+2.46
|
$204.94B 2.48B USD | $24.44K 295.71 USD | $1,357.95 16.43 USD | $1,551.55 18.77 USD | $204.94B 2.48B USD | 62.10 | $24.23 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,944.65 96.12 USD |
+0.3
|
$198.62B 2.4B USD | $531 6.42 USD | $7,900 95.58 USD | $8,102.55 98.03 USD | $198.62B 2.4B USD | 204.70 | $38.81 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $961.85 11.64 USD |
-0.84
|
$189.06B 2.29B USD | $8.88K 107.46 USD | $951.45 11.51 USD | $983.9 11.9 USD | $189.06B 2.29B USD | 32.40 | $29.68 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $992.8 12.01 USD |
+0.38
|
$157.26B 1.9B USD | $72.82K 880.96 USD | $982 11.88 USD | $1,063 12.86 USD | $157.26B 1.9B USD | 18.79 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $875.85 10.6 USD |
+2.94
|
$156.87B 1.9B USD | $56.83K 687.56 USD | $849.85 10.28 USD | $889.85 10.77 USD | $156.87B 1.9B USD | 8.41 | $104.14 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,186.85 135.34 USD |
+0.35
|
$143.53B 1.74B USD | $4.59K 55.48 USD | $11,079.1 134.04 USD | $11,304.55 136.77 USD | $143.53B 1.74B USD | 55.13 | $202.9 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $517.45 6.26 USD |
+1.7
|
$125.5B 1.52B USD | $60.59K 733 USD | $508.05 6.15 USD | $523.65 6.34 USD | $125.5B 1.52B USD | 26.21 | $19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,374.9 65.03 USD |
+1.73
|
$89.22B 1.08B USD | $236 2.86 USD | $5,311.05 64.25 USD | $5,385 65.15 USD | $89.22B 1.08B USD | 37.67 | $142.65 1.73 USD | |
| FDC Limited FDC.BO | $467.5 5.66 USD |
+2.42
|
$76.11B 920.85M USD | $24.92K 301.47 USD | $436.05 5.28 USD | $482.55 5.84 USD | $76.11B 920.85M USD | 27.97 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $702.8 8.5 USD |
-0.21
|
$68.73B 831.49M USD | $15.83K 191.49 USD | $700 8.47 USD | $729.45 8.83 USD | $68.73B 831.49M USD | 75.00 | $9.37 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $694.95 8.41 USD |
+0.91
|
$64.05B 774.88M USD | $21.15K 255.88 USD | $681.05 8.24 USD | $703.1 8.51 USD | $64.05B 774.88M USD | 18.62 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.95 2.01 USD |
+3.95
|
$53.85B 651.55M USD | $33.1K 400.47 USD | $159.35 1.93 USD | $167.2 2.02 USD | $53.85B 651.55M USD | 0 | -$10.55 -0.1 USD | |
| Hikal Limited HIKAL.BO | $404.9 4.9 USD |
+0.62
|
$49.92B 604M USD | $8.71K 105.36 USD | $401.7 4.86 USD | $411.65 4.98 USD | $49.92B 604M USD | 55.01 | $7.36 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $212.05 2.57 USD |
+3.09
|
$46.24B 559.46M USD | $157.6K 1.91K USD | $201.55 2.44 USD | $212.7 2.57 USD | $46.24B 559.46M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $179.25 2.17 USD |
+5.94
|
$44.79B 541.92M USD | $150.5K 1.82K USD | $168.5 2.04 USD | $180.4 2.18 USD | $44.79B 541.92M USD | 389.67 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.3 5.74 USD |
+1.04
|
$43.29B 523.73M USD | $38.27K 463 USD | $465 5.63 USD | $494.9 5.99 USD | $43.29B 523.73M USD | 25.84 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $609.2 7.37 USD |
-1.11
|
$42.89B 518.91M USD | $1.5K 18.2 USD | $604.35 7.31 USD | $618.5 7.48 USD | $42.89B 518.91M USD | 0 | -$4.13 -0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $375.5 4.54 USD |
-1.68
|
$37.65B 455.56M USD | $3.16K 38.25 USD | $373.2 4.52 USD | $390.6 4.73 USD | $37.65B 455.56M USD | 45.96 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,168.45 26.23 USD |
+1.18
|
$35.88B 434.07M USD | $595 7.2 USD | $2,148.95 26 USD | $2,190.3 26.5 USD | $35.88B 434.07M USD | 19.57 | $110.8 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.48 1.34 USD |
-0.18
|
$28.37B 343.22M USD | $43.68K 528.39 USD | $109.31 1.32 USD | $112.35 1.36 USD | $28.37B 343.22M USD | 9.13 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.22 1.04 USD |
+8.7
|
$25.31B 306.18M USD | $478.33K 5.79K USD | $77.92 0.94 USD | $86.5 1.05 USD | $25.31B 306.18M USD | 25.96 | $3.32 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $260.65 3.15 USD |
+0.21
|
$24.02B 290.62M USD | $996 12.05 USD | $259.8 3.14 USD | $264.25 3.2 USD | $24.02B 290.62M USD | 0 | -$1.59 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $922.15 11.16 USD |
+2.53
|
$22.77B 275.46M USD | $18.14K 219.44 USD | $893 10.8 USD | $929 11.24 USD | $22.77B 275.46M USD | 22.58 | $40.83 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $478.9 5.79 USD |
+1.08
|
$20.63B 249.53M USD | $8.17K 98.78 USD | $474 5.73 USD | $483 5.84 USD | $20.63B 249.53M USD | 0 | -$225.7 -2.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $712.85 8.62 USD |
+4.21
|
$20.6B 249.23M USD | $2.15K 26.02 USD | $696.25 8.42 USD | $717.4 8.68 USD | $20.6B 249.23M USD | 41.85 | $17.03 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $957.85 11.59 USD |
+1.46
|
$20.08B 242.88M USD | $2.09K 25.33 USD | $944.1 11.42 USD | $972.95 11.77 USD | $20.08B 242.88M USD | 32.72 | $29.27 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $561.2 6.79 USD |
-1.61
|
$17.72B 214.44M USD | $9.44K 114.2 USD | $559.75 6.77 USD | $579.45 7.01 USD | $17.72B 214.44M USD | 0 | -$0.86 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.86 0.53 USD |
-0.59
|
$16.76B 202.76M USD | $80.99K 979.84 USD | $43.39 0.52 USD | $44.52 0.54 USD | $16.76B 202.76M USD | 24.64 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,760.3 21.3 USD |
-0.58
|
$14.97B 181.17M USD | $219 2.65 USD | $1,745.25 21.11 USD | $1,808.45 21.88 USD | $14.97B 181.17M USD | 52.04 | $33.82 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $208.7 2.52 USD |
-0.83
|
$13.87B 167.84M USD | $6.96K 84.22 USD | $208 2.52 USD | $211.55 2.56 USD | $13.87B 167.84M USD | 25.35 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $142.9 1.73 USD |
-10.91
|
$13.15B 159.12M USD | $70.32K 850.72 USD | $139.15 1.68 USD | $151.95 1.84 USD | $13.15B 159.12M USD | 28.57 | $5 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $121.35 1.47 USD |
-0.25
|
$12.79B 154.7M USD | $15.36K 185.77 USD | $120.5 1.46 USD | $122.75 1.49 USD | $12.79B 154.7M USD | 15.24 | $7.96 0.1 USD | |
| Wanbury Limited WANBURY.BO | $287.95 3.48 USD |
-0.79
|
$9.44B 114.16M USD | $4.8K 58.06 USD | $281 3.4 USD | $296 3.58 USD | $9.44B 114.16M USD | 21.99 | $13.09 0.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $471.6 5.71 USD |
+0.13
|
$7.58B 91.76M USD | $32.45K 392.58 USD | $464 5.61 USD | $484.6 5.86 USD | $7.58B 91.76M USD | 38.81 | $12.15 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $433 5.24 USD |
-1.3
|
$5.87B 71.05M USD | $1.15K 13.86 USD | $431 5.21 USD | $441.3 5.34 USD | $5.87B 71.05M USD | 67.13 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.32 0.29 USD |
+1.46
|
$5.45B 65.98M USD | $145.3K 1.76K USD | $23.13 0.28 USD | $24.77 0.3 USD | $5.45B 65.98M USD | 32.42 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $349.3 4.23 USD |
+4.82
|
$4.67B 56.49M USD | $1.56K 18.87 USD | $334.65 4.05 USD | $352.4 4.26 USD | $4.67B 56.49M USD | 13.40 | $26.06 0.32 USD | |
| Medico Remedies Limited MEDICO.BO | $54.61 0.66 USD |
+1.11
|
$4.53B 54.83M USD | $118.86K 1.44K USD | $52.4 0.63 USD | $56.9 0.69 USD | $4.53B 54.83M USD | 44.76 | $1.22 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72.05 0.87 USD |
+0.35
|
$4.37B 52.84M USD | $20.57K 248.9 USD | $71.65 0.87 USD | $73.56 0.89 USD | $4.37B 52.84M USD | 1.20 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $88.47 1.07 USD |
-6.09
|
$4.31B 52.15M USD | $15.07K 182.26 USD | $87.8 1.06 USD | $94.21 1.14 USD | $4.31B 52.15M USD | 28.08 | $3.15 0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $138.05 1.67 USD |
+1.51
|
$4.07B 49.2M USD | $511 6.18 USD | $132.5 1.6 USD | $138.05 1.67 USD | $4.07B 49.2M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $107.05 1.3 USD |
-0.19
|
$2.25B 27.25M USD | $1.46K 17.6 USD | $106.45 1.29 USD | $108.1 1.31 USD | $2.25B 27.25M USD | 10.81 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $74.69 0.9 USD |
-0.73
|
$1.61B 19.48M USD | $4.81K 58.19 USD | $73.57 0.89 USD | $79.29 0.96 USD | $1.61B 19.48M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.2 1.21 USD |
+1.57
|
$1.6B 19.3M USD | $2.97K 35.94 USD | $98 1.19 USD | $103.3 1.25 USD | $1.6B 19.3M USD | 20.57 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $78.54 0.95 USD |
-0.7
|
$1.24B 15.04M USD | $3.02K 36.59 USD | $78.37 0.95 USD | $82.8 1 USD | $1.24B 15.04M USD | 12.19 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $16.16 0.2 USD |
-5.5
|
$809.64M 9.8M USD | $80.36K 972.17 USD | $15.6 0.19 USD | $17.74 0.21 USD | $809.64M 9.8M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.65 0.18 USD |
-1.55
|
$793.51M 9.6M USD | $2.87K 34.77 USD | $14.43 0.17 USD | $14.98 0.18 USD | $793.51M 9.6M USD | 1.23 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.49 0.56 USD |
+2.99
|
$756.57M 9.15M USD | $2.79K 33.79 USD | $45 0.54 USD | $47.98 0.58 USD | $756.57M 9.15M USD | 122.34 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}