منصة التبادل: BSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (66)
BSE (66)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (66)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (66)
شركات تصنيع الأدوية - متخصصة وعامة (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.24 0.79 USD |
+2.03
|
$35.75B 432.5M USD | $964.88K 11.67K USD | $63.42 0.77 USD | $65.95 0.8 USD | $35.75B 432.5M USD | 29.65 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.27 0.23 USD |
+1.53
|
$18.11B 219.15M USD | $450.9K 5.46K USD | $18.2 0.22 USD | $19.44 0.24 USD | $18.11B 219.15M USD | 33.80 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $45.03 0.54 USD |
+7.5
|
$17.21B 208.17M USD | $3.35M 40.55K USD | $41.47 0.5 USD | $46 0.56 USD | $17.21B 208.17M USD | 21.85 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,676.65 20.28 USD |
-0.13
|
$4.03T 48.7B USD | $116.8K 1.41K USD | $1,672.1 20.23 USD | $1,686 20.4 USD | $4.03T 48.7B USD | 36.72 | $45.66 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,903.55 83.52 USD |
+0.54
|
$1.84T 22.2B USD | $4.04K 48.82 USD | $6,869.9 83.11 USD | $6,940.95 83.97 USD | $1.84T 22.2B USD | 83.78 | $82.4 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,368 40.75 USD |
+0.95
|
$1.14T 13.79B USD | $14.79K 178.89 USD | $3,330.45 40.29 USD | $3,388 40.99 USD | $1.14T 13.79B USD | 59.73 | $56.38 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,305.1 15.79 USD |
+0.92
|
$1.09T 13.14B USD | $161.34K 1.95K USD | $1,287.6 15.58 USD | $1,312 15.87 USD | $1.09T 13.14B USD | 19.25 | $67.77 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,976.85 23.92 USD |
+1.09
|
$902.86B 10.92B USD | $110.81K 1.34K USD | $1,957.15 23.68 USD | $1,995.7 24.14 USD | $902.86B 10.92B USD | 27.54 | $71.77 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,190.6 14.4 USD |
+3.03
|
$691.83B 8.37B USD | $53.08K 642.2 USD | $1,157.05 14 USD | $1,196.8 14.48 USD | $691.83B 8.37B USD | 19.88 | $59.86 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,884.8 59.1 USD |
+1.34
|
$584.26B 7.07B USD | $677 8.19 USD | $4,841.8 58.58 USD | $4,898 59.26 USD | $584.26B 7.07B USD | 26.95 | $181.24 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,831.5 22.16 USD |
+2.73
|
$516.85B 6.25B USD | $18.9K 228.68 USD | $1,767.1 21.38 USD | $1,840 22.26 USD | $516.85B 6.25B USD | 49.39 | $37.08 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $776 9.39 USD |
+2.36
|
$418.9B 5.07B USD | $88.81K 1.07K USD | $758.1 9.17 USD | $777.9 9.41 USD | $418.9B 5.07B USD | 116.34 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,424.85 17.24 USD |
+0.59
|
$361.49B 4.37B USD | $4.26K 51.59 USD | $1,403.5 16.98 USD | $1,431 17.31 USD | $361.49B 4.37B USD | 49.06 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,687.45 32.51 USD |
+2.21
|
$335.69B 4.06B USD | $6.29K 76.11 USD | $2,624.8 31.76 USD | $2,702 32.69 USD | $335.69B 4.06B USD | 36.50 | $73.62 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,726.9 20.89 USD |
-1.22
|
$280.6B 3.39B USD | $40.65K 491.79 USD | $1,710 20.69 USD | $1,767 21.38 USD | $280.6B 3.39B USD | 0 | -$2.97 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,637.05 19.81 USD |
-0.13
|
$255.48B 3.09B USD | $814.3K 9.85K USD | $1,630 19.72 USD | $1,645.85 19.91 USD | $255.48B 3.09B USD | 39.31 | $41.64 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,706.35 20.64 USD |
-1
|
$232.4B 2.81B USD | $7.37K 89.15 USD | $1,686 20.4 USD | $1,724.95 20.87 USD | $232.4B 2.81B USD | 66.00 | $25.85 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,090.6 109.98 USD |
-0.26
|
$227.26B 2.75B USD | $1.91K 23.06 USD | $9,025.1 109.19 USD | $9,200 111.3 USD | $227.26B 2.75B USD | 195.58 | $46.48 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,000.45 12.1 USD |
-0.79
|
$196.65B 2.38B USD | $16.44K 198.95 USD | $992.05 12 USD | $1,010.5 12.23 USD | $196.65B 2.38B USD | 33.74 | $29.65 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,196.5 14.48 USD |
-0.45
|
$189.52B 2.29B USD | $8.12K 98.2 USD | $1,188.35 14.38 USD | $1,202.65 14.55 USD | $189.52B 2.29B USD | 22.62 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.3 12.08 USD |
+2.54
|
$178.81B 2.16B USD | $100.71K 1.22K USD | $965.55 11.68 USD | $1,003 12.13 USD | $178.81B 2.16B USD | 9.48 | $105.24 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,998.85 145.17 USD |
+2.99
|
$153.94B 1.86B USD | $2.16K 26.16 USD | $11,632 140.73 USD | $12,091.15 146.28 USD | $153.94B 1.86B USD | 59.19 | $202.71 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $492.8 5.96 USD |
+0.55
|
$119.53B 1.45B USD | $12.49K 151.08 USD | $491.1 5.94 USD | $497 6.01 USD | $119.53B 1.45B USD | 23.82 | $20.68 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,760.55 69.69 USD |
-1.64
|
$95.62B 1.16B USD | $667 8.07 USD | $5,743.2 69.48 USD | $5,882.55 71.17 USD | $95.62B 1.16B USD | 52.04 | $110.69 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $898.95 10.88 USD |
+1.26
|
$87.91B 1.06B USD | $4.92K 59.46 USD | $880.35 10.65 USD | $901.9 10.91 USD | $87.91B 1.06B USD | 111.25 | $8.08 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $886.2 10.72 USD |
+0.3
|
$81.69B 988.35M USD | $12.36K 149.5 USD | $870.1 10.53 USD | $897.95 10.86 USD | $81.69B 988.35M USD | 20.09 | $44.09 0.53 USD | |
| FDC Limited FDC.BO | $489.25 5.92 USD |
+0.35
|
$79.65B 963.69M USD | $3.84K 46.45 USD | $486 5.88 USD | $491.65 5.95 USD | $79.65B 963.69M USD | 29.86 | $16.38 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $254.75 3.08 USD |
+2.6
|
$55.55B 672.12M USD | $42.69K 516.48 USD | $245 2.96 USD | $255 3.09 USD | $55.55B 672.12M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.15 1.93 USD |
0
|
$51.65B 624.85M USD | $12.48K 151.02 USD | $157.8 1.91 USD | $159.6 1.93 USD | $51.65B 624.85M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $188.2 2.28 USD |
+1.21
|
$47.04B 569.05M USD | $53.22K 643.87 USD | $184.85 2.24 USD | $188.9 2.29 USD | $47.04B 569.05M USD | 218.83 | $0.86 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $487.35 5.9 USD |
+0.72
|
$44.48B 538.14M USD | $25.05K 303.04 USD | $478.5 5.79 USD | $497.5 6.02 USD | $44.48B 538.14M USD | 26.57 | $18.34 0.22 USD | |
| Hikal Limited HIKAL.BO | $345.45 4.18 USD |
-0.56
|
$42.59B 515.32M USD | $23.46K 283.88 USD | $343 4.15 USD | $348.75 4.22 USD | $42.59B 515.32M USD | 46.93 | $7.36 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595.8 7.21 USD |
+1.92
|
$41.95B 507.5M USD | $8.12K 98.21 USD | $589.95 7.14 USD | $616.15 7.45 USD | $41.95B 507.5M USD | 30.60 | $19.47 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,524.15 30.54 USD |
+0.63
|
$41.75B 505.07M USD | $1.02K 12.28 USD | $2,492.15 30.15 USD | $2,549.95 30.85 USD | $41.75B 505.07M USD | 22.76 | $110.86 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $346.45 4.19 USD |
-0.93
|
$34.74B 420.31M USD | $10.91K 131.98 USD | $345.25 4.18 USD | $353.15 4.27 USD | $34.74B 420.31M USD | 49.77 | $6.96 0.08 USD | |
| Indoco Remedies Limited INDOCO.BO | $337.45 4.08 USD |
-0.66
|
$31.1B 376.26M USD | $12.53K 151.63 USD | $332.15 4.02 USD | $347.2 4.2 USD | $31.1B 376.26M USD | 0 | -$8.46 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $119.6 1.45 USD |
+0.13
|
$30.71B 371.55M USD | $41.86K 506.44 USD | $118.75 1.44 USD | $121.45 1.47 USD | $30.71B 371.55M USD | 9.88 | $12.1 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $634.25 7.67 USD |
-0.55
|
$28.43B 343.98M USD | $19.79K 239.43 USD | $623.95 7.55 USD | $649.25 7.85 USD | $28.43B 343.98M USD | 4878.84 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $93.63 1.13 USD |
+0.25
|
$27.48B 332.5M USD | $39K 471.84 USD | $92.25 1.12 USD | $94.78 1.15 USD | $27.48B 332.5M USD | 27.21 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,042.1 12.61 USD |
-0.87
|
$25.73B 311.29M USD | $12.7K 153.67 USD | $1,029.95 12.46 USD | $1,066 12.9 USD | $25.73B 311.29M USD | 25.48 | $40.89 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $712.85 8.62 USD |
+0.76
|
$20.6B 249.23M USD | $1.04K 12.52 USD | $704.7 8.53 USD | $720 8.71 USD | $20.6B 249.23M USD | 40.64 | $17.54 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $900.5 10.89 USD |
-0.13
|
$18.87B 228.34M USD | $4.52K 54.66 USD | $898.35 10.87 USD | $917.65 11.1 USD | $18.87B 228.34M USD | 31.21 | $28.85 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $156 1.89 USD |
-0.32
|
$16.46B 199.11M USD | $15.39K 186.13 USD | $154.95 1.87 USD | $159.05 1.92 USD | $16.46B 199.11M USD | 19.62 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $231.35 2.8 USD |
+0.7
|
$15.39B 186.2M USD | $3.28K 39.66 USD | $228.55 2.77 USD | $231.9 2.81 USD | $15.39B 186.2M USD | 28.11 | $8.23 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,790 21.66 USD |
-0.94
|
$15.23B 184.22M USD | $191 2.31 USD | $1,781.2 21.55 USD | $1,809.75 21.89 USD | $15.23B 184.22M USD | 52.69 | $33.97 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $479.65 5.8 USD |
-1.17
|
$15.15B 183.28M USD | $10.19K 123.32 USD | $476.8 5.77 USD | $492.2 5.95 USD | $15.15B 183.28M USD | 33.61 | $14.27 0.17 USD | |
| Themis Medicare Limited THEMISMED.BO | $125.05 1.51 USD |
-0.56
|
$11.51B 139.25M USD | $10.43K 126.21 USD | $124.85 1.51 USD | $127.5 1.54 USD | $11.51B 139.25M USD | 38.59 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $275.45 3.33 USD |
-1.52
|
$9.06B 109.56M USD | $1.09K 13.13 USD | $272.6 3.3 USD | $281.05 3.4 USD | $9.06B 109.56M USD | 30.67 | $8.98 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $433.6 5.25 USD |
-3.43
|
$6.97B 84.37M USD | $1.65K 19.96 USD | $430 5.2 USD | $452.3 5.47 USD | $6.97B 84.37M USD | 26.10 | $16.61 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $114.1 1.38 USD |
-0.39
|
$6.92B 83.68M USD | $10.56K 127.72 USD | $110.65 1.34 USD | $117.2 1.42 USD | $6.92B 83.68M USD | 1.90 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $447.1 5.41 USD |
-1.74
|
$5.98B 72.3M USD | $1.25K 15.09 USD | $445.15 5.39 USD | $460 5.57 USD | $5.98B 72.3M USD | 13.18 | $33.9 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $402.75 4.87 USD |
-1.07
|
$5.46B 66.09M USD | $5.28K 63.83 USD | $401.5 4.86 USD | $411.9 4.98 USD | $5.46B 66.09M USD | 77.90 | $5.17 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.7 1.34 USD |
+2.55
|
$5.39B 65.26M USD | $9.72K 117.63 USD | $108.05 1.31 USD | $111.7 1.35 USD | $5.39B 65.26M USD | 44.28 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.76 0.28 USD |
-3.11
|
$5.1B 61.75M USD | $86.1K 1.04K USD | $22.55 0.27 USD | $23.7 0.29 USD | $5.1B 61.75M USD | 30.34 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $137.5 1.66 USD |
-2
|
$4.05B 49M USD | $3.05K 36.88 USD | $137.5 1.66 USD | $138 1.67 USD | $4.05B 49M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $42.21 0.51 USD |
+2.4
|
$3.5B 42.38M USD | $34.64K 419.06 USD | $41.1 0.5 USD | $42.5 0.51 USD | $3.5B 42.38M USD | 34.59 | $1.22 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $102.65 1.24 USD |
-1.82
|
$2.16B 26.13M USD | $17.09K 206.74 USD | $102 1.23 USD | $105.9 1.28 USD | $2.16B 26.13M USD | 10.99 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86.01 1.04 USD |
-0.14
|
$1.85B 22.44M USD | $659 7.97 USD | $85.21 1.03 USD | $87.15 1.05 USD | $1.85B 22.44M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $103.05 1.25 USD |
-1.06
|
$1.64B 19.85M USD | $804 9.73 USD | $100.15 1.21 USD | $103.6 1.25 USD | $1.64B 19.85M USD | 22.59 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $85.37 1.03 USD |
+2.17
|
$1.35B 16.35M USD | $17.05K 206.33 USD | $82.52 1 USD | $86.34 1.04 USD | $1.35B 16.35M USD | 20.08 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.19 0.21 USD |
-0.87
|
$931.09M 11.26M USD | $6.16K 74.5 USD | $17.05 0.21 USD | $19.8 0.24 USD | $931.09M 11.26M USD | 0.32 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.7 0.56 USD |
-0.28
|
$759.99M 9.19M USD | $625 7.56 USD | $45.63 0.55 USD | $46.9 0.57 USD | $759.99M 9.19M USD | 137.35 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.02 0.15 USD |
+1.95
|
$602.22M 7.29M USD | $40.24K 486.85 USD | $12.02 0.15 USD | $12.02 0.15 USD | $602.22M 7.29M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}