منصة التبادل: BSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (66)
BSE (66)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (66)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (66)
شركات تصنيع الأدوية - متخصصة وعامة (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $58.82 0.71 USD |
-5.43
|
$34.08B 412.34M USD | $1.2M 14.53K USD | $57.55 0.7 USD | $62.48 0.76 USD | $34.08B 412.34M USD | 24.50 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.04 0.21 USD |
-5.23
|
$16.84B 203.76M USD | $686.17K 8.3K USD | $16.83 0.2 USD | $18.05 0.22 USD | $16.84B 203.76M USD | 39.62 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,786.85 21.62 USD |
-0.98
|
$4.33T 52.36B USD | $65.99K 798.36 USD | $1,763.65 21.34 USD | $1,815.45 21.96 USD | $4.33T 52.36B USD | 37.45 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,009.2 72.7 USD |
-3.32
|
$1.65T 19.96B USD | $15.66K 189.48 USD | $5,964.25 72.16 USD | $6,288.2 76.08 USD | $1.65T 19.96B USD | 76.92 | $78.12 0.95 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,235.95 39.15 USD |
-2.66
|
$1.12T 13.6B USD | $2.3K 27.78 USD | $3,173.8 38.4 USD | $3,356.95 40.61 USD | $1.12T 13.6B USD | 58.74 | $55.08 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,173.55 14.2 USD |
-2.32
|
$1T 12.12B USD | $80.21K 970.37 USD | $1,159.2 14.02 USD | $1,210.45 14.64 USD | $1T 12.12B USD | 18.25 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,018.35 24.42 USD |
-4.11
|
$960.67B 11.62B USD | $21.25K 257.04 USD | $2,012.45 24.35 USD | $2,122 25.67 USD | $960.67B 11.62B USD | 32.14 | $62.79 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,217.85 14.73 USD |
-3.16
|
$732.43B 8.86B USD | $23.93K 289.54 USD | $1,211 14.65 USD | $1,267.45 15.33 USD | $732.43B 8.86B USD | 20.37 | $59.76 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,035.75 60.92 USD |
-3.52
|
$621.82B 7.52B USD | $2.36K 28.6 USD | $4,990.75 60.38 USD | $5,219.7 63.15 USD | $621.82B 7.52B USD | 27.92 | $180.3 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,358.9 16.44 USD |
-4.43
|
$400.51B 4.85B USD | $17.52K 211.95 USD | $1,355 16.39 USD | $1,432 17.32 USD | $400.51B 4.85B USD | 0 | -$7.08 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,417.75 17.15 USD |
-1.96
|
$368.91B 4.46B USD | $5.09K 61.63 USD | $1,402 16.96 USD | $1,464.5 17.72 USD | $368.91B 4.46B USD | 49.29 | $28.76 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $625.4 7.57 USD |
-3.36
|
$348.98B 4.22B USD | $388.49K 4.7K USD | $606.9 7.34 USD | $643.7 7.79 USD | $348.98B 4.22B USD | 94.32 | $6.63 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,677.2 32.39 USD |
-3.91
|
$348.01B 4.21B USD | $2.57K 31.04 USD | $2,665 32.24 USD | $2,829.95 34.24 USD | $348.01B 4.21B USD | 37.45 | $71.48 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,143.25 13.83 USD |
-5.12
|
$307.98B 3.73B USD | $3.99K 48.32 USD | $1,138.65 13.78 USD | $1,206.05 14.59 USD | $307.98B 3.73B USD | 104.59 | $10.93 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,576.05 19.07 USD |
-2.1
|
$250.24B 3.03B USD | $10.65K 128.86 USD | $1,565 18.93 USD | $1,621.45 19.62 USD | $250.24B 3.03B USD | 39.15 | $40.25 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,396.35 16.89 USD |
-4.82
|
$238.38B 2.88B USD | $69.6K 842.09 USD | $1,375.2 16.64 USD | $1,469.5 17.78 USD | $238.38B 2.88B USD | 0 | -$13.13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,728.45 105.6 USD |
-2.61
|
$223.74B 2.71B USD | $1.16K 14.08 USD | $8,556.15 103.52 USD | $8,976.8 108.6 USD | $223.74B 2.71B USD | 226.94 | $38.46 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,467.95 17.76 USD |
-2.87
|
$207.09B 2.51B USD | $5.85K 70.79 USD | $1,445.6 17.49 USD | $1,512 18.29 USD | $207.09B 2.51B USD | 60.60 | $24.22 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $875.45 10.59 USD |
-0.68
|
$172.36B 2.09B USD | $8.26K 99.93 USD | $854.75 10.34 USD | $893.65 10.81 USD | $172.36B 2.09B USD | 28.50 | $30.71 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,300.6 148.82 USD |
-5.99
|
$167.21B 2.02B USD | $2.35K 28.48 USD | $12,223.95 147.89 USD | $13,233.5 160.1 USD | $167.21B 2.02B USD | 52.70 | $233.4 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $889.65 10.76 USD |
-1.55
|
$161.85B 1.96B USD | $244.68K 2.96K USD | $873 10.56 USD | $922.05 11.16 USD | $161.85B 1.96B USD | 8.54 | $104.09 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $910.7 11.02 USD |
-4.45
|
$150.97B 1.83B USD | $25.84K 312.65 USD | $902 10.91 USD | $960.95 11.63 USD | $150.97B 1.83B USD | 23.04 | $39.52 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $452.2 5.47 USD |
-4.95
|
$115.44B 1.4B USD | $51.79K 626.55 USD | $450.1 5.45 USD | $478 5.78 USD | $115.44B 1.4B USD | 22.89 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,074.25 61.39 USD |
-2.9
|
$86.48B 1.05B USD | $464 5.61 USD | $5,047.75 61.07 USD | $5,239.95 63.39 USD | $86.48B 1.05B USD | 35.60 | $142.52 1.72 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $682.55 8.26 USD |
-5.52
|
$70.65B 854.73M USD | $23.03K 278.67 USD | $674.25 8.16 USD | $728.05 8.81 USD | $70.65B 854.73M USD | 72.99 | $9.35 0.11 USD | |
| FDC Limited FDC.BO | $425.05 5.14 USD |
-0.35
|
$69.65B 842.67M USD | $13.86K 167.73 USD | $413.25 5 USD | $432.85 5.24 USD | $69.65B 842.67M USD | 25.45 | $16.7 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $654.15 7.91 USD |
-3.94
|
$63.09B 763.29M USD | $11.49K 138.95 USD | $650 7.86 USD | $691.95 8.37 USD | $63.09B 763.29M USD | 17.54 | $37.29 0.45 USD | |
| Hikal Limited HIKAL.BO | $395.4 4.78 USD |
-5.08
|
$51.36B 621.38M USD | $38.16K 461.65 USD | $392.25 4.75 USD | $429 5.19 USD | $51.36B 621.38M USD | 65.35 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $149.6 1.81 USD |
-3.51
|
$50.32B 608.75M USD | $75.28K 910.7 USD | $146.5 1.77 USD | $155.85 1.89 USD | $50.32B 608.75M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $619.6 7.5 USD |
-3.22
|
$45.51B 550.56M USD | $2.99K 36.2 USD | $613.7 7.42 USD | $642.05 7.77 USD | $45.51B 550.56M USD | 0 | -$4.11 -0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $364.8 4.41 USD |
-5.04
|
$38.52B 466.05M USD | $6.39K 77.26 USD | $356.95 4.32 USD | $383.7 4.64 USD | $38.52B 466.05M USD | 44.65 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,243.65 27.14 USD |
-3.19
|
$38.5B 465.81M USD | $1.24K 14.98 USD | $2,230.25 26.98 USD | $2,349.25 28.42 USD | $38.5B 465.81M USD | 46.84 | $47.9 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $148.2 1.79 USD |
-3.67
|
$38.5B 465.76M USD | $24.12K 291.86 USD | $146.75 1.78 USD | $156.95 1.9 USD | $38.5B 465.76M USD | 322.17 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $350.7 4.24 USD |
-4.11
|
$33.4B 404.04M USD | $7.12K 86.09 USD | $347.3 4.2 USD | $365.3 4.42 USD | $33.4B 404.04M USD | 21.10 | $16.62 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $135.9 1.64 USD |
-3.48
|
$30.68B 371.2M USD | $112.71K 1.36K USD | $134.3 1.62 USD | $143.95 1.74 USD | $30.68B 371.2M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.51 1.23 USD |
-4.45
|
$27.39B 331.39M USD | $25.05K 303.01 USD | $100.5 1.22 USD | $106.3 1.29 USD | $27.39B 331.39M USD | 8.29 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $509.4 6.16 USD |
-4.6
|
$22.28B 269.57M USD | $4.31K 52.08 USD | $504 6.1 USD | $525.65 6.36 USD | $22.28B 269.57M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $232.15 2.81 USD |
-2.83
|
$22.02B 266.43M USD | $6.04K 73.12 USD | $226.55 2.74 USD | $239.25 2.89 USD | $22.02B 266.43M USD | 0 | -$1.6 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.BO | $998.3 12.08 USD |
-2.3
|
$21.4B 258.91M USD | $10.37K 125.41 USD | $977.55 11.83 USD | $1,028.65 12.44 USD | $21.4B 258.91M USD | 34.10 | $29.27 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $818.35 9.9 USD |
-0.84
|
$20.41B 246.94M USD | $13.74K 166.19 USD | $801.1 9.69 USD | $840.05 10.16 USD | $20.41B 246.94M USD | 23.40 | $34.97 0.42 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.09 0.8 USD |
-3.84
|
$20.24B 244.81M USD | $40.76K 493.09 USD | $64.82 0.78 USD | $69.5 0.84 USD | $20.24B 244.81M USD | 19.96 | $3.31 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $591.95 7.16 USD |
-5.13
|
$19.75B 238.94M USD | $43.05K 520.85 USD | $585.3 7.08 USD | $623.15 7.54 USD | $19.75B 238.94M USD | 0 | -$0.83 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $656.65 7.94 USD |
-2.36
|
$19.25B 232.88M USD | $3.63K 43.88 USD | $652.05 7.89 USD | $673 8.14 USD | $19.25B 232.88M USD | 38.53 | $17.04 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.82 0.52 USD |
-5.75
|
$17.36B 210.02M USD | $106.25K 1.29K USD | $42.27 0.51 USD | $45.98 0.56 USD | $17.36B 210.02M USD | 24.05 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,945.1 23.53 USD |
-0.22
|
$16.58B 200.62M USD | $4.49K 54.35 USD | $1,850 22.38 USD | $2,030.3 24.56 USD | $16.58B 200.62M USD | 52.62 | $36.96 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $243.55 2.95 USD |
+1.82
|
$16.18B 195.76M USD | $259.45K 3.14K USD | $232.6 2.81 USD | $267.05 3.23 USD | $16.18B 195.76M USD | 25.63 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $122.05 1.48 USD |
-3.37
|
$13.31B 161.01M USD | $17.8K 215.39 USD | $119.25 1.44 USD | $129.15 1.56 USD | $13.31B 161.01M USD | 21.67 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $133.3 1.61 USD |
-4.62
|
$12.94B 156.56M USD | $15.22K 184.16 USD | $130.8 1.58 USD | $138.95 1.68 USD | $12.94B 156.56M USD | 26.66 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $256 3.1 USD |
-7.31
|
$9.23B 111.64M USD | $9.79K 118.47 USD | $245 2.96 USD | $276.05 3.34 USD | $9.23B 111.64M USD | 19.57 | $13.08 0.16 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $445.25 5.39 USD |
-2.31
|
$5.8B 70.13M USD | $3.84K 46.51 USD | $440.5 5.33 USD | $477.25 5.77 USD | $5.8B 70.13M USD | 69.03 | $6.45 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $341.2 4.13 USD |
-2.81
|
$5.64B 68.29M USD | $1.14K 13.78 USD | $340.6 4.12 USD | $369 4.46 USD | $5.64B 68.29M USD | 28.08 | $12.15 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.79 0.28 USD |
-4.68
|
$5.42B 65.62M USD | $137.68K 1.67K USD | $22.25 0.27 USD | $24.35 0.29 USD | $5.42B 65.62M USD | 30.38 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $80.54 0.97 USD |
-6.41
|
$5.24B 63.39M USD | $23.33K 282.29 USD | $80.19 0.97 USD | $87.17 1.05 USD | $5.24B 63.39M USD | 1.34 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.18 0.68 USD |
-5.15
|
$4.84B 58.61M USD | $31.26K 378.13 USD | $55.95 0.68 USD | $60 0.73 USD | $4.84B 58.61M USD | 53.00 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $319.25 3.86 USD |
-4.59
|
$4.47B 54.11M USD | $1.83K 22.13 USD | $312.2 3.78 USD | $335.85 4.06 USD | $4.47B 54.11M USD | 12.24 | $26.08 0.32 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $88 1.06 USD |
-3.51
|
$4.45B 53.88M USD | $7.02K 84.98 USD | $87.8 1.06 USD | $94.07 1.14 USD | $4.45B 53.88M USD | 27.93 | $3.15 0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140 1.69 USD |
-4.92
|
$4.34B 52.48M USD | $1.89K 22.9 USD | $139.9 1.69 USD | $146 1.77 USD | $4.34B 52.48M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $107.15 1.3 USD |
-5.72
|
$2.39B 28.93M USD | $8.62K 104.28 USD | $105.05 1.27 USD | $115 1.39 USD | $2.39B 28.93M USD | 10.82 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $79.1 0.96 USD |
-2.8
|
$1.77B 21.44M USD | $2.21K 26.75 USD | $78.19 0.95 USD | $81.24 0.98 USD | $1.77B 21.44M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $107.51 1.3 USD |
-1.02
|
$1.73B 20.93M USD | $1.51K 18.23 USD | $104.35 1.26 USD | $108 1.31 USD | $1.73B 20.93M USD | 22.07 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.46 0.97 USD |
-2.67
|
$1.32B 15.91M USD | $3.75K 45.38 USD | $79.34 0.96 USD | $84.99 1.03 USD | $1.32B 15.91M USD | 12.49 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.2 0.21 USD |
-3.91
|
$891.63M 10.79M USD | $25.66K 310.43 USD | $16.52 0.2 USD | $18.42 0.22 USD | $891.63M 10.79M USD | 0 | -$3.15 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.59 0.56 USD |
-2.53
|
$774.4M 9.37M USD | $2.22K 26.86 USD | $44.51 0.54 USD | $47.89 0.58 USD | $774.4M 9.37M USD | 122.60 | $0.38 0.004 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.01 0.16 USD |
-3.63
|
$726.75M 8.79M USD | $12.4K 150.04 USD | $13 0.16 USD | $13.51 0.16 USD | $726.75M 8.79M USD | 1.09 | $11.89 0.14 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}