منصة التبادل: BSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (66)
BSE (66)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (66)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (66)
شركات تصنيع الأدوية - متخصصة وعامة (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.01 0.8 USD |
-2.03
|
$36.17B 437.6M USD | $1.53M 18.52K USD | $65.64 0.79 USD | $70.4 0.85 USD | $36.17B 437.6M USD | 30.00 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.85 0.26 USD |
-1.44
|
$20.54B 248.49M USD | $865.1K 10.47K USD | $21.28 0.26 USD | $22.64 0.27 USD | $20.54B 248.49M USD | 38.33 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,687 20.41 USD |
-0.26
|
$4.06T 49.07B USD | $103.67K 1.25K USD | $1,683 20.36 USD | $1,727.5 20.9 USD | $4.06T 49.07B USD | 37.03 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,722.75 81.33 USD |
+0.06
|
$1.78T 21.59B USD | $20.61K 249.38 USD | $6,700.8 81.07 USD | $6,859.8 82.99 USD | $1.78T 21.59B USD | 81.30 | $82.69 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,363.15 16.49 USD |
+0.94
|
$1.13T 13.72B USD | $58.95K 713.22 USD | $1,344.6 16.27 USD | $1,377.95 16.67 USD | $1.13T 13.72B USD | 20.10 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,260.35 39.44 USD |
+1.7
|
$1.1T 13.35B USD | $9.63K 116.53 USD | $3,202.2 38.74 USD | $3,269.25 39.55 USD | $1.1T 13.35B USD | 57.78 | $56.42 0.68 USD | |
| Lupin Limited LUPIN.BO | $2,022.15 24.46 USD |
-0.27
|
$923.51B 11.17B USD | $40.17K 486.03 USD | $2,013 24.35 USD | $2,049.8 24.8 USD | $923.51B 11.17B USD | 28.17 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,155 13.97 USD |
-0.44
|
$671.32B 8.12B USD | $20.42K 247.04 USD | $1,152 13.94 USD | $1,180 14.28 USD | $671.32B 8.12B USD | 19.29 | $59.86 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,844.55 58.61 USD |
-0.86
|
$584.14B 7.07B USD | $6.67K 80.65 USD | $4,812.2 58.22 USD | $4,955 59.95 USD | $584.14B 7.07B USD | 26.95 | $179.73 2.17 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,637.8 19.81 USD |
+0.11
|
$462.19B 5.59B USD | $20.72K 250.62 USD | $1,631.4 19.74 USD | $1,662.5 20.11 USD | $462.19B 5.59B USD | 44.09 | $37.14 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $666.25 8.06 USD |
-1.55
|
$365.33B 4.42B USD | $91.72K 1.11K USD | $664 8.03 USD | $680.9 8.24 USD | $365.33B 4.42B USD | 102.02 | $6.53 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,383.25 16.74 USD |
-0.44
|
$352.48B 4.26B USD | $2.81K 33.94 USD | $1,377.7 16.67 USD | $1,418 17.16 USD | $352.48B 4.26B USD | 47.84 | $28.91 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,728.75 33.01 USD |
+3.07
|
$340.85B 4.12B USD | $15.53K 187.92 USD | $2,659.95 32.18 USD | $2,762.3 33.42 USD | $340.85B 4.12B USD | 35.97 | $75.86 0.92 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,783.75 21.58 USD |
-2.67
|
$297.77B 3.6B USD | $221.93K 2.68K USD | $1,768.75 21.4 USD | $1,870 22.62 USD | $297.77B 3.6B USD | 0 | -$2.85 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,745.1 21.11 USD |
+1.64
|
$272.19B 3.29B USD | $10.03K 121.36 USD | $1,724.35 20.86 USD | $1,768.65 21.4 USD | $272.19B 3.29B USD | 42.00 | $41.55 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,178.55 123.14 USD |
+1.97
|
$254.46B 3.08B USD | $5.51K 66.61 USD | $9,879.15 119.52 USD | $10,300 124.61 USD | $254.46B 3.08B USD | 221.65 | $45.92 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,790.25 21.66 USD |
+3.99
|
$243.83B 2.95B USD | $135.47K 1.64K USD | $1,715 20.75 USD | $1,909.55 23.1 USD | $243.83B 2.95B USD | 66.67 | $26.85 0.32 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $990.75 11.99 USD |
-0.52
|
$195.76B 2.37B USD | $4.32K 52.23 USD | $986.8 11.94 USD | $1,040.25 12.59 USD | $195.76B 2.37B USD | 33.56 | $29.52 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,125.4 13.62 USD |
-1.7
|
$178.26B 2.16B USD | $3.42K 41.35 USD | $1,114.2 13.48 USD | $1,151.7 13.93 USD | $178.26B 2.16B USD | 21.27 | $52.89 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,343.35 161.43 USD |
-2.1
|
$174.87B 2.12B USD | $6.73K 81.37 USD | $13,149.3 159.08 USD | $13,960.05 168.89 USD | $174.87B 2.12B USD | 67.11 | $198.82 2.41 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $924.15 11.18 USD |
-1.08
|
$165.52B 2B USD | $230.06K 2.78K USD | $918.45 11.11 USD | $955 11.55 USD | $165.52B 2B USD | 8.77 | $105.29 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $523.85 6.34 USD |
-2.38
|
$130.15B 1.57B USD | $21.18K 256.24 USD | $520.45 6.3 USD | $540.9 6.54 USD | $130.15B 1.57B USD | 25.97 | $20.17 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,838.95 70.64 USD |
-0.46
|
$96.92B 1.17B USD | $1.51K 18.24 USD | $5,758.05 69.66 USD | $6,107.55 73.89 USD | $96.92B 1.17B USD | 52.66 | $110.86 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $965.2 11.68 USD |
-0.98
|
$95.32B 1.15B USD | $14.54K 175.92 USD | $959.1 11.6 USD | $995 12.04 USD | $95.32B 1.15B USD | 122.02 | $7.91 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $853.25 10.32 USD |
-1.78
|
$79.98B 967.61M USD | $74.18K 897.43 USD | $845.95 10.23 USD | $874 10.57 USD | $79.98B 967.61M USD | 23.31 | $36.6 0.44 USD | |
| FDC Limited FDC.BO | $460.3 5.57 USD |
+1.47
|
$74.94B 906.67M USD | $4.82K 58.29 USD | $453.45 5.49 USD | $470.75 5.7 USD | $74.94B 906.67M USD | 28.10 | $16.38 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $260.8 3.16 USD |
+5.46
|
$56.87B 688.08M USD | $363.19K 4.39K USD | $249 3.01 USD | $272 3.29 USD | $56.87B 688.08M USD | 0 | -$7.77 -0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $166.8 2.02 USD |
+0.57
|
$54.13B 654.89M USD | $322.88K 3.91K USD | $165.95 2.01 USD | $172.8 2.09 USD | $54.13B 654.89M USD | 0 | -$10.61 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.3 2.35 USD |
-2.73
|
$48.55B 587.42M USD | $65.86K 796.82 USD | $193.75 2.34 USD | $203.25 2.46 USD | $48.55B 587.42M USD | 225.93 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $378.75 4.58 USD |
+0.72
|
$46.7B 565M USD | $13.56K 164.09 USD | $376.9 4.56 USD | $386 4.67 USD | $46.7B 565M USD | 51.04 | $7.42 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $629.1 7.61 USD |
-2.95
|
$44.29B 535.86M USD | $12.46K 150.71 USD | $619.1 7.49 USD | $666 8.06 USD | $44.29B 535.86M USD | 32.34 | $19.45 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.75 5.73 USD |
+0.33
|
$43.24B 523.12M USD | $30.32K 366.83 USD | $469.35 5.68 USD | $494 5.98 USD | $43.24B 523.12M USD | 25.70 | $18.43 0.22 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $372.7 4.51 USD |
-0.03
|
$37.37B 452.16M USD | $5.45K 65.96 USD | $372.05 4.5 USD | $383.9 4.64 USD | $37.37B 452.16M USD | 53.78 | $6.93 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,248.05 27.2 USD |
+2.15
|
$37.22B 450.25M USD | $4.35K 52.62 USD | $2,225.1 26.92 USD | $2,395 28.98 USD | $37.22B 450.25M USD | 20.30 | $110.7 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $119.55 1.45 USD |
+1.57
|
$30.7B 371.4M USD | $232.24K 2.81K USD | $118.15 1.43 USD | $122.25 1.48 USD | $30.7B 371.4M USD | 9.88 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $90.22 1.09 USD |
-3.03
|
$26.48B 320.39M USD | $117.99K 1.43K USD | $88.5 1.07 USD | $93.77 1.13 USD | $26.48B 320.39M USD | 27.01 | $3.34 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $279.95 3.39 USD |
-0.92
|
$26.04B 315.04M USD | $5.04K 60.96 USD | $273 3.3 USD | $286.65 3.47 USD | $26.04B 315.04M USD | 0 | -$8.37 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $991 11.99 USD |
-2.54
|
$24.47B 296.03M USD | $7.7K 93.12 USD | $985 11.92 USD | $1,023.9 12.39 USD | $24.47B 296.03M USD | 24.24 | $40.88 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $508.3 6.15 USD |
-0.83
|
$22.81B 276.02M USD | $13.87K 167.74 USD | $502.75 6.08 USD | $530.05 6.41 USD | $22.81B 276.02M USD | 3388.66 | $0.15 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $57.44 0.69 USD |
+3.24
|
$21.95B 265.54M USD | $823.27K 9.96K USD | $55.7 0.67 USD | $57.72 0.7 USD | $21.95B 265.54M USD | 27.88 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $698.85 8.45 USD |
-0.18
|
$20.23B 244.77M USD | $909 11 USD | $695 8.41 USD | $715.4 8.66 USD | $20.23B 244.77M USD | 39.77 | $17.57 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $928.9 11.24 USD |
+0.53
|
$19.47B 235.54M USD | $4.62K 55.92 USD | $923.3 11.17 USD | $952.3 11.52 USD | $19.47B 235.54M USD | 32.21 | $28.83 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $526.2 6.37 USD |
+0.59
|
$16.62B 201.06M USD | $3.24K 39.23 USD | $521.05 6.3 USD | $533.45 6.45 USD | $16.62B 201.06M USD | 36.61 | $14.37 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,861.75 22.52 USD |
-0.01
|
$15.84B 191.64M USD | $316 3.82 USD | $1,755 21.23 USD | $1,894.7 22.92 USD | $15.84B 191.64M USD | 54.95 | $33.88 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $148.6 1.8 USD |
-2.62
|
$15.67B 189.57M USD | $42.57K 515.01 USD | $147.5 1.78 USD | $155.75 1.88 USD | $15.67B 189.57M USD | 18.69 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $234.6 2.84 USD |
-1.57
|
$15.59B 188.67M USD | $16.62K 201.1 USD | $231.95 2.81 USD | $244.15 2.95 USD | $15.59B 188.67M USD | 28.54 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $144.65 1.75 USD |
-1.43
|
$13.51B 163.41M USD | $24.42K 295.43 USD | $143.25 1.73 USD | $150.7 1.82 USD | $13.51B 163.41M USD | 45.20 | $3.2 0.04 USD | |
| Wanbury Limited WANBURY.BO | $299.35 3.62 USD |
+1.51
|
$9.81B 118.68M USD | $14.49K 175.35 USD | $295 3.57 USD | $306.95 3.71 USD | $9.81B 118.68M USD | 32.78 | $9.13 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $449.6 5.44 USD |
-1.51
|
$7.34B 88.82M USD | $3.48K 42.15 USD | $441.4 5.34 USD | $460 5.57 USD | $7.34B 88.82M USD | 27.46 | $16.37 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $109.85 1.33 USD |
-0.39
|
$6.69B 80.88M USD | $76.54K 926.04 USD | $106.48 1.29 USD | $113 1.37 USD | $6.69B 80.88M USD | 1.84 | $59.68 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $443.5 5.37 USD |
-4.21
|
$6.19B 74.88M USD | $5.37K 64.93 USD | $442.5 5.35 USD | $463 5.6 USD | $6.19B 74.88M USD | 13.66 | $32.46 0.39 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $419.15 5.07 USD |
-1.58
|
$5.78B 69.88M USD | $2.58K 31.21 USD | $416 5.03 USD | $434 5.25 USD | $5.78B 69.88M USD | 82.67 | $5.07 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.85 0.29 USD |
-1.85
|
$5.45B 65.93M USD | $183.92K 2.23K USD | $23.69 0.29 USD | $24.88 0.3 USD | $5.45B 65.93M USD | 32.22 | $0.74 0.008 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.98 1.28 USD |
-0.64
|
$5.16B 62.48M USD | $15.33K 185.46 USD | $105.4 1.28 USD | $110.97 1.34 USD | $5.16B 62.48M USD | 42.39 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $47.64 0.58 USD |
+0.23
|
$3.95B 47.83M USD | $18.1K 218.93 USD | $47 0.57 USD | $48.32 0.58 USD | $3.95B 47.83M USD | 39.04 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $125.5 1.52 USD |
-2.3
|
$3.78B 45.78M USD | $20.54K 248.49 USD | $125 1.51 USD | $128.9 1.56 USD | $3.78B 45.78M USD | 0 | -$3.64 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $100.35 1.21 USD |
-0.61
|
$2.11B 25.54M USD | $881 10.66 USD | $100.17 1.21 USD | $101.99 1.23 USD | $2.11B 25.54M USD | 10.74 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $89.37 1.08 USD |
-4.45
|
$2.02B 24.4M USD | $2.1K 25.44 USD | $86.25 1.04 USD | $93.1 1.13 USD | $2.02B 24.4M USD | 0 | -$11.92 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $105.87 1.28 USD |
-0.46
|
$1.69B 20.49M USD | $5.89K 71.26 USD | $105.43 1.28 USD | $109.9 1.33 USD | $1.69B 20.49M USD | 23.31 | $4.54 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $82.23 0.99 USD |
-1.98
|
$1.33B 16.06M USD | $6.01K 72.7 USD | $81.73 0.99 USD | $86 1.04 USD | $1.33B 16.06M USD | 19.71 | $4.17 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $18.22 0.22 USD |
+3.64
|
$986.88M 11.94M USD | $26.85K 324.82 USD | $17.51 0.21 USD | $18.9 0.23 USD | $986.88M 11.94M USD | 1.47 | $12.32 0.15 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $52.12 0.63 USD |
-3.18
|
$876.02M 10.6M USD | $8.05K 97.42 USD | $51.15 0.62 USD | $53.83 0.65 USD | $876.02M 10.6M USD | 157.93 | $0.33 0.003 USD | |
| Lasa Supergenerics Limited LASA.BO | $13.2 0.16 USD |
-2.15
|
$675.87M 8.18M USD | $15.58K 188.44 USD | $13.02 0.16 USD | $13.71 0.17 USD | $675.87M 8.18M USD | 0 | -$2.89 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}