منصة التبادل: BSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (66)
BSE (66)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
الرعاية الصحية (66)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (66)
شركات تصنيع الأدوية - متخصصة وعامة (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.27 0.6 USD |
-6.54
|
$27B 326.63M USD | $410.04K 4.96K USD | $48.66 0.59 USD | $53.25 0.64 USD | $27B 326.63M USD | 20.52 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.17 0.21 USD |
-3.32
|
$16.14B 195.26M USD | $307.33K 3.72K USD | $16.89 0.2 USD | $17.81 0.22 USD | $16.14B 195.26M USD | 39.93 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,709.4 20.68 USD |
-3.43
|
$4.1T 49.62B USD | $145.02K 1.75K USD | $1,658 20.06 USD | $1,781.7 21.56 USD | $4.1T 49.62B USD | 35.84 | $47.69 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,490.75 66.43 USD |
-4.7
|
$1.46T 17.63B USD | $17.82K 215.57 USD | $5,383.45 65.13 USD | $5,799.1 70.16 USD | $1.46T 17.63B USD | 70.42 | $77.97 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,284.75 39.74 USD |
+1.08
|
$1.11T 13.46B USD | $2.82K 34.17 USD | $3,178.55 38.46 USD | $3,299.9 39.92 USD | $1.11T 13.46B USD | 59.52 | $55.18 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,109.75 13.43 USD |
-3.6
|
$924.59B 11.19B USD | $208.03K 2.52K USD | $1,076.4 13.02 USD | $1,159.5 14.03 USD | $924.59B 11.19B USD | 17.24 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,971.1 23.85 USD |
-5.89
|
$899.94B 10.89B USD | $70.77K 856.17 USD | $1,918.2 23.21 USD | $2,094.35 25.34 USD | $899.94B 10.89B USD | 31.44 | $62.68 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,104.8 13.37 USD |
-6.06
|
$641.99B 7.77B USD | $205.18K 2.48K USD | $1,049.85 12.7 USD | $1,176.6 14.23 USD | $641.99B 7.77B USD | 18.48 | $59.77 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,823.85 58.36 USD |
-2.62
|
$577.34B 6.98B USD | $1.98K 23.94 USD | $4,750 57.47 USD | $4,914.65 59.46 USD | $577.34B 6.98B USD | 26.80 | $179.93 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,499.15 18.14 USD |
-2.84
|
$423.04B 5.12B USD | $18.15K 219.61 USD | $1,469.45 17.78 USD | $1,542.95 18.67 USD | $423.04B 5.12B USD | 0 | -$7.05 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,400.1 16.94 USD |
-6.46
|
$355.21B 4.3B USD | $22.82K 276.06 USD | $1,357.8 16.43 USD | $1,484.4 17.96 USD | $355.21B 4.3B USD | 48.78 | $28.7 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,490.75 30.13 USD |
-4.99
|
$311.12B 3.76B USD | $5.95K 71.92 USD | $2,475 29.94 USD | $2,639.2 31.93 USD | $311.12B 3.76B USD | 34.84 | $71.48 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $574.45 6.95 USD |
-7.4
|
$309.77B 3.75B USD | $243.88K 2.95K USD | $561.55 6.79 USD | $622 7.53 USD | $309.77B 3.75B USD | 154.00 | $3.73 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,086.3 13.14 USD |
-3.46
|
$276.53B 3.35B USD | $11.23K 135.91 USD | $1,078.1 13.04 USD | $1,125.2 13.61 USD | $276.53B 3.35B USD | 99.02 | $10.97 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,529.35 18.5 USD |
-3.27
|
$238.08B 2.88B USD | $8.89K 107.52 USD | $1,507.4 18.24 USD | $1,578 19.09 USD | $238.08B 2.88B USD | 38.02 | $40.22 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,347.55 16.3 USD |
-5
|
$218.96B 2.65B USD | $43.75K 529.27 USD | $1,347.55 16.3 USD | $1,433.6 17.34 USD | $218.96B 2.65B USD | 0 | -$13.07 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,908.5 95.68 USD |
-2.27
|
$197.71B 2.39B USD | $2.3K 27.79 USD | $7,860.8 95.1 USD | $8,189.95 99.08 USD | $197.71B 2.39B USD | 204.09 | $38.75 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,319.7 15.97 USD |
-3.49
|
$179.69B 2.17B USD | $2.15K 25.99 USD | $1,308.2 15.83 USD | $1,367.1 16.54 USD | $179.69B 2.17B USD | 54.64 | $24.15 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $881.8 10.67 USD |
-0.8
|
$173.33B 2.1B USD | $8.23K 99.62 USD | $863.3 10.44 USD | $902 10.91 USD | $173.33B 2.1B USD | 28.73 | $30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $928.75 11.24 USD |
-4.42
|
$147.11B 1.78B USD | $16.5K 199.62 USD | $911.2 11.02 USD | $973.7 11.78 USD | $147.11B 1.78B USD | 23.53 | $39.47 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,448.9 138.51 USD |
-4.89
|
$146.89B 1.78B USD | $3.51K 42.47 USD | $11,293.8 136.64 USD | $12,093.6 146.31 USD | $146.89B 1.78B USD | 49.01 | $233.56 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $797.6 9.65 USD |
-4.64
|
$142.86B 1.73B USD | $46.1K 557.68 USD | $787 9.52 USD | $843.5 10.2 USD | $142.86B 1.73B USD | 7.66 | $104.09 1.26 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $457.2 5.53 USD |
-6.93
|
$110.89B 1.34B USD | $140.37K 1.7K USD | $454 5.49 USD | $494.95 5.99 USD | $110.89B 1.34B USD | 23.14 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,225.45 63.22 USD |
-1.33
|
$86.74B 1.05B USD | $754 9.12 USD | $5,185.6 62.74 USD | $5,295.35 64.06 USD | $86.74B 1.05B USD | 36.63 | $142.65 1.73 USD | |
| FDC Limited FDC.BO | $398.95 4.83 USD |
-3.03
|
$64.95B 785.82M USD | $4.58K 55.39 USD | $393.05 4.76 USD | $419.95 5.08 USD | $64.95B 785.82M USD | 23.86 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $629.8 7.62 USD |
-6.89
|
$61.59B 745.12M USD | $16.45K 199.04 USD | $626.05 7.57 USD | $672.45 8.14 USD | $61.59B 745.12M USD | 67.14 | $9.38 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $622.65 7.53 USD |
-10.99
|
$57.43B 694.82M USD | $79.44K 961.1 USD | $604.7 7.32 USD | $715 8.65 USD | $57.43B 694.82M USD | 16.69 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.BO | $398.3 4.82 USD |
-6.51
|
$49.11B 594.16M USD | $96.66K 1.17K USD | $394.7 4.78 USD | $430.6 5.21 USD | $49.11B 594.16M USD | 65.83 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $145.2 1.76 USD |
-3.17
|
$47.12B 570.08M USD | $51.7K 625.42 USD | $139.5 1.69 USD | $152.9 1.85 USD | $47.12B 570.08M USD | 0 | -$11.96 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $660.4 7.99 USD |
-4.15
|
$46.5B 562.52M USD | $2.72K 32.92 USD | $626.6 7.58 USD | $693.75 8.39 USD | $46.5B 562.52M USD | 0 | -$4.16 -0.05 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,181.75 26.4 USD |
-5.63
|
$36.08B 436.56M USD | $674 8.15 USD | $2,143.45 25.93 USD | $2,310.6 27.95 USD | $36.08B 436.56M USD | 45.66 | $47.78 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $133.85 1.62 USD |
-6.2
|
$33.45B 404.66M USD | $41.89K 506.78 USD | $133.1 1.61 USD | $142 1.72 USD | $33.45B 404.66M USD | 290.97 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $329.65 3.99 USD |
-3.85
|
$33.06B 399.93M USD | $5.5K 66.49 USD | $326.3 3.95 USD | $374.85 4.54 USD | $33.06B 399.93M USD | 40.29 | $8.18 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $332.85 4.03 USD |
-4.56
|
$30.38B 367.54M USD | $47.61K 576 USD | $327.6 3.96 USD | $348.75 4.22 USD | $30.38B 367.54M USD | 20.00 | $16.64 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $128.85 1.56 USD |
-1.83
|
$28.1B 339.95M USD | $158.38K 1.92K USD | $128.15 1.55 USD | $141 1.71 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.58 1.23 USD |
-5.73
|
$26.08B 315.57M USD | $126.12K 1.53K USD | $100.49 1.22 USD | $109.76 1.33 USD | $26.08B 315.57M USD | 8.29 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $247.9 3 USD |
-3.22
|
$22.86B 276.58M USD | $4.67K 56.51 USD | $240.5 2.91 USD | $255.35 3.09 USD | $22.86B 276.58M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $514.75 6.23 USD |
-4.33
|
$21.83B 264.16M USD | $10.83K 131.07 USD | $511.15 6.18 USD | $541.85 6.56 USD | $21.83B 264.16M USD | 0 | -$225.7 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.BO | $984.3 11.91 USD |
-3.4
|
$20.57B 248.89M USD | $11.34K 137.13 USD | $956.85 11.58 USD | $1,071.95 12.97 USD | $20.57B 248.89M USD | 33.55 | $29.33 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $803 9.71 USD |
+0.51
|
$19.83B 239.87M USD | $8.5K 102.79 USD | $791.1 9.57 USD | $824.85 9.98 USD | $19.83B 239.87M USD | 22.98 | $34.93 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $593.45 7.18 USD |
-10.83
|
$18.74B 226.76M USD | $43.41K 525.21 USD | $587.1 7.1 USD | $675 8.17 USD | $18.74B 226.76M USD | 0 | -$0.83 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $644.45 7.8 USD |
-3.28
|
$18.62B 225.31M USD | $3.63K 43.87 USD | $633.3 7.66 USD | $664 8.03 USD | $18.62B 225.31M USD | 37.88 | $17.01 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $62.01 0.75 USD |
-4.98
|
$18.2B 220.21M USD | $106.71K 1.29K USD | $61.14 0.74 USD | $65.8 0.8 USD | $18.2B 220.21M USD | 18.67 | $3.32 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,777.65 21.51 USD |
-3.17
|
$15.12B 182.95M USD | $3.25K 39.36 USD | $1,730 20.93 USD | $1,805.1 21.84 USD | $15.12B 182.95M USD | 48.07 | $36.98 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.98 0.47 USD |
+1.38
|
$14.89B 180.2M USD | $360.84K 4.37K USD | $37.8 0.46 USD | $39.98 0.48 USD | $14.89B 180.2M USD | 21.89 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $215.05 2.6 USD |
-7.58
|
$14.28B 172.75M USD | $8.44K 102.07 USD | $209.95 2.54 USD | $232.7 2.82 USD | $14.28B 172.75M USD | 22.61 | $9.51 0.12 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.2 1.7 USD |
-9.05
|
$12.9B 156.12M USD | $16.49K 199.47 USD | $135.65 1.64 USD | $154.5 1.87 USD | $12.9B 156.12M USD | 27.98 | $5.01 0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120 1.45 USD |
-4.91
|
$12.64B 152.98M USD | $55.24K 668.28 USD | $119 1.44 USD | $127.15 1.54 USD | $12.64B 152.98M USD | 21.31 | $5.63 0.07 USD | |
| Wanbury Limited WANBURY.BO | $247.25 2.99 USD |
-4.09
|
$8.1B 98.03M USD | $20.58K 248.95 USD | $240 2.9 USD | $262.55 3.18 USD | $8.1B 98.03M USD | 18.90 | $13.08 0.16 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $500.8 6.06 USD |
-5.04
|
$6.37B 77.04M USD | $8.5K 102.78 USD | $490.15 5.93 USD | $533.25 6.45 USD | $6.37B 77.04M USD | 78.12 | $6.41 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.51 0.3 USD |
-4.96
|
$5.5B 66.5M USD | $120.25K 1.45K USD | $24.51 0.3 USD | $26.3 0.32 USD | $5.5B 66.5M USD | 32.67 | $0.75 0.009 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $337.35 4.08 USD |
-5.45
|
$5.43B 65.64M USD | $2.77K 33.56 USD | $330.15 3.99 USD | $350.5 4.24 USD | $5.43B 65.64M USD | 27.78 | $12.14 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $85.96 1.04 USD |
-6.31
|
$5.21B 63.04M USD | $24.07K 291.19 USD | $85 1.03 USD | $90.99 1.1 USD | $5.21B 63.04M USD | 1.43 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $57.19 0.69 USD |
+4.06
|
$4.75B 57.42M USD | $29.57K 357.69 USD | $54.62 0.66 USD | $58.05 0.7 USD | $4.75B 57.42M USD | 53.95 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $311.9 3.77 USD |
-3.62
|
$4.17B 50.44M USD | $6.54K 79.16 USD | $305.25 3.69 USD | $321.75 3.89 USD | $4.17B 50.44M USD | 11.96 | $26.07 0.32 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $84.79 1.03 USD |
-4.61
|
$4.13B 49.98M USD | $9.92K 120.06 USD | $83.84 1.01 USD | $88.89 1.08 USD | $4.13B 49.98M USD | 26.91 | $3.15 0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $117.95 1.43 USD |
-6.98
|
$3.47B 42.04M USD | $5.65K 68.39 USD | $113.65 1.37 USD | $126.2 1.53 USD | $3.47B 42.04M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.95 1.32 USD |
-3.37
|
$2.29B 27.73M USD | $3.48K 42.07 USD | $108.45 1.31 USD | $113.9 1.38 USD | $2.29B 27.73M USD | 11.00 | $9.9 0.12 USD | |
| Bal Pharma Limited BALPHARMA.BO | $121.7 1.47 USD |
+11.61
|
$1.94B 23.44M USD | $118.97K 1.44K USD | $113.26 1.37 USD | $128.86 1.56 USD | $1.94B 23.44M USD | 24.98 | $4.87 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.14 0.87 USD |
-3.12
|
$1.56B 18.82M USD | $1.1K 13.32 USD | $71.23 0.86 USD | $74.05 0.9 USD | $1.56B 18.82M USD | 0 | -$11.38 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $78 0.94 USD |
-2.5
|
$1.23B 14.94M USD | $2.88K 34.83 USD | $77.61 0.94 USD | $80.5 0.97 USD | $1.23B 14.94M USD | 12.11 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $18.44 0.22 USD |
-1.18
|
$923.87M 11.18M USD | $8.65K 104.7 USD | $18.05 0.22 USD | $19.07 0.23 USD | $923.87M 11.18M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.83 0.17 USD |
-1.21
|
$749.1M 9.06M USD | $27.84K 336.84 USD | $13.3 0.16 USD | $14.7 0.18 USD | $749.1M 9.06M USD | 1.16 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $45.38 0.55 USD |
+4.76
|
$738.51M 8.93M USD | $48.28K 584.06 USD | $43.12 0.52 USD | $51 0.62 USD | $738.51M 8.93M USD | 119.42 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}